Amazon.com Inc.
- Information
- Last
- Buy
- Sell
811
723
168.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 17:23:33.678 | 56 | 168.98 | |
56 | 168.98 | |||
56 | 168.98 | |||
27/09/2024 | 17:23:13.104 | 105 | 168.92 | |
105 | 168.92 | |||
105 | 168.92 | |||
27/09/2024 | 17:22:44.525 | 1 | 168.88 | |
1 | 168.88 | |||
1 | 168.88 | |||
27/09/2024 | 17:22:29.560 | 8 | 168.98 | |
8 | 168.98 | |||
8 | 168.98 | |||
27/09/2024 | 17:22:01.290 | 40 | 168.96 | |
40 | 168.96 | |||
40 | 168.96 | |||
27/09/2024 | 17:21:52.837 | 13 | 168.84 | |
13 | 168.84 | |||
13 | 168.84 | |||
27/09/2024 | 17:21:08.016 | 89 | 168.82 | |
89 | 168.82 | |||
89 | 168.82 | |||
27/09/2024 | 17:19:56.504 | 15 | 169.00 | |
15 | 169.00 | |||
15 | 169.00 | |||
27/09/2024 | 17:19:37.173 | 64 | 168.84 | |
64 | 168.84 | |||
64 | 168.84 | |||
27/09/2024 | 17:19:10.145 | 6 | 169.00 | |
6 | 169.00 | |||
6 | 169.00 | |||
27/09/2024 | 17:18:48.621 | 12 | 168.86 | |
12 | 168.86 | |||
12 | 168.86 | |||
27/09/2024 | 17:18:10.576 | 1 | 169.06 | |
1 | 169.06 | |||
1 | 169.06 | |||
27/09/2024 | 17:17:58.612 | 240 | 168.90 | |
240 | 168.90 | |||
240 | 168.90 | |||
27/09/2024 | 17:17:54.779 | 60 | 168.86 | |
60 | 168.86 | |||
60 | 168.86 | |||
27/09/2024 | 17:17:33.300 | 30 | 168.84 | |
30 | 168.84 | |||
30 | 168.84 | |||
27/09/2024 | 17:17:33.108 | 2 | 168.84 | |
2 | 168.84 | |||
2 | 168.84 | |||
27/09/2024 | 17:17:27.250 | 5 | 169.00 | |
5 | 169.00 | |||
5 | 169.00 | |||
27/09/2024 | 17:17:16.524 | 17 | 168.84 | |
17 | 168.84 | |||
17 | 168.84 | |||
27/09/2024 | 17:16:32.186 | 2 | 168.88 | |
2 | 168.88 | |||
2 | 168.88 | |||
27/09/2024 | 17:16:06.221 | 6 | 168.84 | |
6 | 168.84 | |||
6 | 168.84 | |||
27/09/2024 | 17:16:05.995 | 597 | 168.84 | |
10 | 168.84 | |||
40 | 168.84 | |||
250 | 168.84 | |||
4 | 168.84 | |||
60 | 168.84 | |||
10 | 168.84 | |||
15 | 168.84 | |||
597 | 168.84 | |||
30 | 168.84 | |||
10 | 168.84 | |||
8 | 168.84 | |||
7 | 168.84 | |||
76 | 168.84 | |||
40 | 168.84 | |||
30 | 168.84 | |||
7 | 168.84 | |||
27/09/2024 | 17:16:05.724 | 171 | 169.00 | |
6 | 169.00 | |||
171 | 169.00 | |||
15 | 169.00 | |||
30 | 169.00 | |||
12 | 169.00 | |||
10 | 169.00 | |||
10 | 169.00 | |||
50 | 169.00 | |||
30 | 169.00 | |||
8 | 169.00 | |||
27/09/2024 | 17:15:40.378 | 3 | 169.10 | |
3 | 169.10 | |||
3 | 169.10 | |||
27/09/2024 | 17:15:36.104 | 9 | 169.16 | |
9 | 169.16 | |||
9 | 169.16 | |||
27/09/2024 | 17:15:14.779 | 14 | 169.18 | |
14 | 169.18 | |||
14 | 169.18 | |||
27/09/2024 | 17:14:38.052 | 630 | 169.22 | |
630 | 169.22 | |||
630 | 169.22 | |||
27/09/2024 | 17:13:22.260 | 36 | 169.16 | |
36 | 169.16 | |||
36 | 169.16 | |||
27/09/2024 | 17:12:03.302 | 20 | 169.16 | |
20 | 169.16 | |||
20 | 169.16 | |||
27/09/2024 | 17:11:07.993 | 10 | 169.04 | |
10 | 169.04 | |||
10 | 169.04 | |||
27/09/2024 | 17:11:07.940 | 14 | 169.04 | |
14 | 169.04 | |||
14 | 169.04 | |||
27/09/2024 | 17:10:53.738 | 10 | 169.10 | |
10 | 169.10 | |||
10 | 169.10 | |||
27/09/2024 | 17:10:33.029 | 30 | 169.12 | |
30 | 169.12 | |||
30 | 169.12 | |||
27/09/2024 | 17:10:32.806 | 300 | 169.12 | |
300 | 169.12 | |||
300 | 169.12 | |||
27/09/2024 | 17:10:32.660 | 200 | 169.20 | |
200 | 169.20 | |||
200 | 169.20 | |||
27/09/2024 | 17:09:40.624 | 17 | 169.28 | |
17 | 169.28 | |||
17 | 169.28 | |||
27/09/2024 | 17:09:33.391 | 75 | 169.22 | |
25 | 169.22 | |||
75 | 169.22 | |||
50 | 169.22 | |||
27/09/2024 | 17:09:33.287 | 13 | 169.22 | |
13 | 169.22 | |||
13 | 169.22 | |||
27/09/2024 | 17:09:01.324 | 72 | 169.36 | |
72 | 169.36 | |||
72 | 169.36 | |||
27/09/2024 | 17:06:21.527 | 12 | 169.42 | |
12 | 169.42 | |||
12 | 169.42 | |||
27/09/2024 | 17:06:08.293 | 350 | 169.34 | |
350 | 169.34 | |||
350 | 169.34 | |||
27/09/2024 | 17:05:27.254 | 5 | 169.48 | |
5 | 169.48 | |||
5 | 169.48 | |||
27/09/2024 | 17:04:45.095 | 10 | 169.26 | |
10 | 169.26 | |||
10 | 169.26 | |||
27/09/2024 | 17:02:28.940 | 119 | 169.34 | |
50 | 169.34 | |||
38 | 169.34 | |||
119 | 169.34 | |||
20 | 169.34 | |||
11 | 169.34 | |||
27/09/2024 | 17:02:28.792 | 35 | 169.34 | |
20 | 169.34 | |||
15 | 169.34 | |||
35 | 169.34 | |||
27/09/2024 | 17:02:28.548 | 190 | 169.50 | |
50 | 169.50 | |||
100 | 169.50 | |||
190 | 169.50 | |||
40 | 169.50 | |||
27/09/2024 | 17:02:25.204 | 100 | 169.54 | |
100 | 169.54 | |||
100 | 169.54 | |||
27/09/2024 | 17:02:16.241 | 1 | 169.56 | |
1 | 169.56 | |||
1 | 169.56 | |||
27/09/2024 | 17:02:10.646 | 10 | 169.60 | |
10 | 169.60 | |||
10 | 169.60 | |||
27/09/2024 | 17:01:18.929 | 100 | 169.60 | |
100 | 169.60 | |||
100 | 169.60 | |||
27/09/2024 | 17:00:17.954 | 200 | 169.64 | |
200 | 169.64 | |||
200 | 169.64 | |||
27/09/2024 | 16:59:43.320 | 4 | 169.68 | |
4 | 169.68 | |||
4 | 169.68 | |||
27/09/2024 | 16:59:14.643 | 4 | 169.54 | |
4 | 169.54 | |||
4 | 169.54 | |||
27/09/2024 | 16:58:24.671 | 100 | 169.62 | |
100 | 169.62 | |||
100 | 169.62 | |||
27/09/2024 | 16:56:42.434 | 6 | 169.74 | |
6 | 169.74 | |||
6 | 169.74 | |||
27/09/2024 | 16:56:19.467 | 6 | 169.78 | |
6 | 169.78 | |||
6 | 169.78 | |||
27/09/2024 | 16:55:24.589 | 10 | 169.84 | |
10 | 169.84 | |||
10 | 169.84 | |||
27/09/2024 | 16:54:00.967 | 62 | 169.60 | |
62 | 169.60 | |||
62 | 169.60 | |||
27/09/2024 | 16:52:42.462 | 100 | 169.84 | |
100 | 169.84 | |||
100 | 169.84 | |||
27/09/2024 | 16:52:21.141 | 180 | 170.00 | |
180 | 170.00 | |||
180 | 170.00 | |||
27/09/2024 | 16:51:47.996 | 7 | 170.04 | |
7 | 170.04 | |||
7 | 170.04 | |||
27/09/2024 | 16:51:33.109 | 2 | 170.06 | |
2 | 170.06 | |||
2 | 170.06 | |||
27/09/2024 | 16:50:58.171 | 2 | 170.02 | |
2 | 170.02 | |||
2 | 170.02 | |||
27/09/2024 | 16:50:31.690 | 20 | 169.90 | |
20 | 169.90 | |||
20 | 169.90 | |||
27/09/2024 | 16:49:43.170 | 40 | 169.92 | |
40 | 169.92 | |||
40 | 169.92 | |||
27/09/2024 | 16:49:37.172 | 22 | 170.12 | |
22 | 170.12 | |||
22 | 170.12 | |||
27/09/2024 | 16:49:09.364 | 10 | 169.88 | |
10 | 169.88 | |||
10 | 169.88 | |||
27/09/2024 | 16:47:25.117 | 10 | 169.92 | |
10 | 169.92 | |||
10 | 169.92 | |||
27/09/2024 | 16:46:53.344 | 60 | 169.82 | |
60 | 169.82 | |||
60 | 169.82 | |||
27/09/2024 | 16:46:50.541 | 10 | 169.82 | |
10 | 169.82 | |||
10 | 169.82 | |||
27/09/2024 | 16:46:43.913 | 28 | 169.80 | |
28 | 169.80 | |||
28 | 169.80 | |||
27/09/2024 | 16:46:34.765 | 100 | 169.90 | |
100 | 169.90 | |||
100 | 169.90 | |||
27/09/2024 | 16:46:28.659 | 6 | 169.92 | |
6 | 169.92 | |||
6 | 169.92 | |||
27/09/2024 | 16:45:39.479 | 37 | 170.04 | |
37 | 170.04 | |||
37 | 170.04 | |||
27/09/2024 | 16:45:35.116 | 50 | 169.92 | |
50 | 169.92 | |||
50 | 169.92 | |||
27/09/2024 | 16:44:37.809 | 60 | 170.16 | |
60 | 170.16 | |||
60 | 170.16 | |||
27/09/2024 | 16:42:56.459 | 2 | 170.04 | |
2 | 170.04 | |||
2 | 170.04 | |||
27/09/2024 | 16:41:41.281 | 7 | 169.94 | |
7 | 169.94 | |||
7 | 169.94 | |||
27/09/2024 | 16:41:21.667 | 5 | 170.12 | |
5 | 170.12 | |||
5 | 170.12 | |||
27/09/2024 | 16:41:16.349 | 5 | 170.14 | |
5 | 170.14 | |||
5 | 170.14 | |||
27/09/2024 | 16:40:38.872 | 5 | 170.16 | |
5 | 170.16 | |||
5 | 170.16 | |||
27/09/2024 | 16:40:22.935 | 10 | 169.96 | |
10 | 169.96 | |||
10 | 169.96 | |||
27/09/2024 | 16:39:55.697 | 12 | 169.94 | |
12 | 169.94 | |||
12 | 169.94 | |||
27/09/2024 | 16:39:36.653 | 300 | 169.94 | |
300 | 169.94 | |||
300 | 169.94 | |||
27/09/2024 | 16:39:35.127 | 6 | 169.86 | |
6 | 169.86 | |||
6 | 169.86 | |||
27/09/2024 | 16:39:23.763 | 12 | 169.96 | |
12 | 169.96 | |||
12 | 169.96 | |||
27/09/2024 | 16:39:15.670 | 1 | 169.96 | |
1 | 169.96 | |||
1 | 169.96 | |||
27/09/2024 | 16:39:13.271 | 5 | 169.98 | |
5 | 169.98 | |||
5 | 169.98 | |||
27/09/2024 | 16:38:29.027 | 20 | 169.94 | |
20 | 169.94 | |||
20 | 169.94 | |||
27/09/2024 | 16:38:19.027 | 15 | 169.96 | |
15 | 169.96 | |||
15 | 169.96 | |||
27/09/2024 | 16:38:16.065 | 50 | 169.94 | |
50 | 169.94 | |||
50 | 169.94 | |||
27/09/2024 | 16:37:50.618 | 40 | 169.90 | |
40 | 169.90 | |||
40 | 169.90 | |||
27/09/2024 | 16:37:21.268 | 6 | 169.86 | |
6 | 169.86 | |||
6 | 169.86 | |||
27/09/2024 | 16:36:59.267 | 9 | 169.90 | |
9 | 169.90 | |||
9 | 169.90 | |||
27/09/2024 | 16:36:22.885 | 10 | 169.64 | |
10 | 169.64 | |||
10 | 169.64 | |||
27/09/2024 | 16:36:19.372 | 9 | 169.78 | |
9 | 169.78 | |||
9 | 169.78 | |||
27/09/2024 | 16:35:40.289 | 3 | 169.64 | |
3 | 169.64 | |||
3 | 169.64 | |||
27/09/2024 | 16:35:29.251 | 10 | 169.60 | |
10 | 169.60 | |||
10 | 169.60 | |||
27/09/2024 | 16:35:19.475 | 1 | 169.78 | |
1 | 169.78 | |||
1 | 169.78 | |||
27/09/2024 | 16:35:11.665 | 10 | 169.74 | |
10 | 169.74 | |||
10 | 169.74 | |||
27/09/2024 | 16:35:07.852 | 4 | 169.52 | |
4 | 169.52 | |||
4 | 169.52 | |||
27/09/2024 | 16:35:04.831 | 6 | 169.80 | |
6 | 169.80 | |||
6 | 169.80 | |||
27/09/2024 | 16:34:06.271 | 120 | 169.80 | |
120 | 169.80 | |||
120 | 169.80 | |||
27/09/2024 | 16:33:25.421 | 34 | 169.52 | |
34 | 169.52 | |||
34 | 169.52 | |||
27/09/2024 | 16:33:14.337 | 1 | 169.52 | |
1 | 169.52 | |||
1 | 169.52 | |||
27/09/2024 | 16:32:35.411 | 23 | 169.74 | |
23 | 169.74 | |||
23 | 169.74 | |||
27/09/2024 | 16:31:35.182 | 2 | 169.92 | |
2 | 169.92 | |||
2 | 169.92 | |||
27/09/2024 | 16:31:25.797 | 11 | 169.76 | |
11 | 169.76 | |||
11 | 169.76 | |||
27/09/2024 | 16:31:03.602 | 24 | 169.82 | |
24 | 169.82 | |||
24 | 169.82 | |||
27/09/2024 | 16:31:01.646 | 11 | 169.80 | |
11 | 169.80 | |||
11 | 169.80 | |||
27/09/2024 | 16:30:42.885 | 107 | 169.82 | |
107 | 169.82 | |||
107 | 169.82 | |||
27/09/2024 | 16:30:34.643 | 10 | 169.82 | |
10 | 169.82 | |||
10 | 169.82 | |||
27/09/2024 | 16:30:21.425 | 1 | 169.96 | |
1 | 169.96 | |||
1 | 169.96 | |||
27/09/2024 | 16:30:20.928 | 3 | 169.82 | |
3 | 169.82 | |||
3 | 169.82 | |||
27/09/2024 | 16:30:20.784 | 3 | 169.94 | |
3 | 169.94 | |||
3 | 169.94 | |||
27/09/2024 | 16:29:59.486 | 15 | 170.00 | |
15 | 170.00 | |||
15 | 170.00 | |||
27/09/2024 | 16:29:26.658 | 12 | 170.08 | |
12 | 170.08 | |||
12 | 170.08 | |||
27/09/2024 | 16:29:04.535 | 3 | 170.06 | |
3 | 170.06 | |||
3 | 170.06 | |||
27/09/2024 | 16:28:42.516 | 4 | 170.20 | |
4 | 170.20 | |||
4 | 170.20 | |||
27/09/2024 | 16:28:35.578 | 10 | 170.22 | |
10 | 170.22 | |||
10 | 170.22 | |||
27/09/2024 | 16:28:10.575 | 1 | 170.12 | |
1 | 170.12 | |||
1 | 170.12 | |||
27/09/2024 | 16:27:56.782 | 49 | 170.12 | |
49 | 170.12 | |||
49 | 170.12 | |||
27/09/2024 | 16:27:12.866 | 27 | 170.02 | |
27 | 170.02 | |||
27 | 170.02 | |||
27/09/2024 | 16:26:40.513 | 20 | 170.02 | |
20 | 170.02 | |||
20 | 170.02 | |||
27/09/2024 | 16:26:27.067 | 100 | 170.14 | |
100 | 170.14 | |||
100 | 170.14 | |||
27/09/2024 | 16:25:08.593 | 20 | 170.28 | |
20 | 170.28 | |||
20 | 170.28 | |||
27/09/2024 | 16:23:52.515 | 700 | 170.04 | |
700 | 170.04 | |||
700 | 170.04 | |||
27/09/2024 | 16:22:46.910 | 7 | 169.96 | |
7 | 169.96 | |||
7 | 169.96 | |||
27/09/2024 | 16:21:11.871 | 15 | 170.18 | |
15 | 170.18 | |||
15 | 170.18 | |||
27/09/2024 | 16:21:06.240 | 10 | 169.92 | |
10 | 169.92 | |||
10 | 169.92 | |||
27/09/2024 | 16:17:51.346 | 264 | 170.22 | |
264 | 170.22 | |||
264 | 170.22 | |||
27/09/2024 | 16:17:21.236 | 6 | 170.10 | |
6 | 170.10 | |||
6 | 170.10 | |||
27/09/2024 | 16:16:45.575 | 3 | 170.20 | |
3 | 170.20 | |||
3 | 170.20 | |||
27/09/2024 | 16:15:23.791 | 3 | 170.06 | |
3 | 170.06 | |||
3 | 170.06 | |||
27/09/2024 | 16:15:00.150 | 18 | 170.16 | |
18 | 170.16 | |||
18 | 170.16 | |||
27/09/2024 | 16:14:54.021 | 50 | 170.30 | |
50 | 170.30 | |||
50 | 170.30 | |||
27/09/2024 | 16:12:29.955 | 12 | 170.34 | |
12 | 170.34 | |||
12 | 170.34 | |||
27/09/2024 | 16:10:59.588 | 580 | 170.20 | |
573 | 170.20 | |||
580 | 170.20 | |||
7 | 170.20 | |||
27/09/2024 | 16:10:36.204 | 10 | 170.00 | |
10 | 170.00 | |||
10 | 170.00 | |||
27/09/2024 | 16:09:59.875 | 18 | 170.04 | |
18 | 170.04 | |||
18 | 170.04 | |||
27/09/2024 | 16:06:04.312 | 1 200 | 170.20 | |
1 200 | 170.20 | |||
1 200 | 170.20 | |||
27/09/2024 | 16:05:16.313 | 4 | 170.26 | |
4 | 170.26 | |||
4 | 170.26 | |||
27/09/2024 | 16:05:03.038 | 50 | 170.30 | |
50 | 170.30 | |||
50 | 170.30 | |||
27/09/2024 | 16:04:20.393 | 68 | 170.36 | |
68 | 170.36 | |||
68 | 170.36 | |||
27/09/2024 | 16:04:03.828 | 81 | 170.54 | |
81 | 170.54 | |||
81 | 170.54 | |||
27/09/2024 | 16:04:01.490 | 5 | 170.62 | |
5 | 170.62 | |||
5 | 170.62 | |||
27/09/2024 | 16:03:44.850 | 200 | 170.50 | |
200 | 170.50 | |||
200 | 170.50 | |||
27/09/2024 | 16:03:41.691 | 20 | 170.38 | |
20 | 170.38 | |||
20 | 170.38 | |||
27/09/2024 | 16:03:27.894 | 1 | 170.40 | |
1 | 170.40 | |||
1 | 170.40 | |||
27/09/2024 | 16:03:15.223 | 11 | 170.32 | |
11 | 170.32 | |||
11 | 170.32 | |||
27/09/2024 | 16:02:44.730 | 140 | 170.14 | |
140 | 170.14 | |||
140 | 170.14 | |||
27/09/2024 | 16:02:30.062 | 105 | 170.42 | |
105 | 170.42 | |||
105 | 170.42 | |||
27/09/2024 | 16:00:40.923 | 5 | 170.22 | |
5 | 170.22 | |||
5 | 170.22 | |||
27/09/2024 | 16:00:04.238 | 2 | 170.12 | |
2 | 170.12 | |||
2 | 170.12 | |||
27/09/2024 | 15:59:39.029 | 35 | 170.08 | |
35 | 170.08 | |||
35 | 170.08 | |||
27/09/2024 | 15:59:16.952 | 11 | 170.00 | |
11 | 170.00 | |||
11 | 170.00 | |||
27/09/2024 | 15:58:43.768 | 59 | 170.00 | |
59 | 170.00 | |||
59 | 170.00 | |||
27/09/2024 | 15:58:05.248 | 40 | 169.82 | |
40 | 169.82 | |||
40 | 169.82 | |||
27/09/2024 | 15:57:54.113 | 52 | 170.10 | |
52 | 170.10 | |||
52 | 170.10 | |||
27/09/2024 | 15:57:48.114 | 70 | 169.94 | |
70 | 169.94 | |||
70 | 169.94 | |||
27/09/2024 | 15:57:26.287 | 121 | 169.78 | |
121 | 169.78 | |||
121 | 169.78 | |||
27/09/2024 | 15:57:22.496 | 30 | 169.72 | |
30 | 169.72 | |||
30 | 169.72 | |||
27/09/2024 | 15:57:06.549 | 4 | 169.90 | |
4 | 169.90 | |||
4 | 169.90 | |||
27/09/2024 | 15:57:02.741 | 3 | 169.74 | |
3 | 169.74 | |||
3 | 169.74 | |||
27/09/2024 | 15:56:20.517 | 20 | 169.84 | |
20 | 169.84 | |||
20 | 169.84 | |||
27/09/2024 | 15:55:59.263 | 15 | 169.74 | |
15 | 169.74 | |||
15 | 169.74 | |||
27/09/2024 | 15:55:43.222 | 22 | 170.00 | |
22 | 170.00 | |||
22 | 170.00 | |||
27/09/2024 | 15:54:25.607 | 22 | 170.02 | |
22 | 170.02 | |||
22 | 170.02 | |||
27/09/2024 | 15:54:16.011 | 55 | 170.22 | |
55 | 170.22 | |||
55 | 170.22 | |||
27/09/2024 | 15:53:52.573 | 100 | 170.04 | |
100 | 170.04 | |||
100 | 170.04 | |||
27/09/2024 | 15:50:32.563 | 50 | 170.26 | |
50 | 170.26 | |||
50 | 170.26 | |||
27/09/2024 | 15:50:16.637 | 60 | 170.28 | |
60 | 170.28 | |||
60 | 170.28 | |||
27/09/2024 | 15:50:06.027 | 30 | 170.14 | |
30 | 170.14 | |||
30 | 170.14 | |||
27/09/2024 | 15:49:32.067 | 1 | 170.22 | |
1 | 170.22 | |||
1 | 170.22 | |||
27/09/2024 | 15:49:26.381 | 40 | 170.26 | |
40 | 170.26 | |||
40 | 170.26 | |||
27/09/2024 | 15:49:00.610 | 23 | 170.00 | |
23 | 170.00 | |||
23 | 170.00 | |||
27/09/2024 | 15:48:39.530 | 300 | 169.98 | |
300 | 169.98 | |||
300 | 169.98 | |||
27/09/2024 | 15:48:12.197 | 50 | 169.86 | |
50 | 169.86 | |||
50 | 169.86 | |||
27/09/2024 | 15:47:21.911 | 6 | 169.90 | |
6 | 169.90 | |||
6 | 169.90 | |||
27/09/2024 | 15:46:22.895 | 1 | 169.82 | |
1 | 169.82 | |||
1 | 169.82 | |||
27/09/2024 | 15:45:04.175 | 60 | 169.84 | |
60 | 169.84 | |||
60 | 169.84 | |||
27/09/2024 | 15:44:58.154 | 120 | 169.80 | |
120 | 169.80 | |||
120 | 169.80 | |||
27/09/2024 | 15:44:40.627 | 10 | 169.88 | |
10 | 169.88 | |||
10 | 169.88 | |||
27/09/2024 | 15:44:40.233 | 22 | 169.82 | |
22 | 169.82 | |||
22 | 169.82 | |||
27/09/2024 | 15:44:36.600 | 30 | 169.92 | |
30 | 169.92 | |||
30 | 169.92 | |||
27/09/2024 | 15:43:46.107 | 2 | 169.96 | |
2 | 169.96 | |||
2 | 169.96 | |||
27/09/2024 | 15:43:37.414 | 10 | 169.82 | |
10 | 169.82 | |||
10 | 169.82 | |||
27/09/2024 | 15:42:59.267 | 20 | 170.00 | |
20 | 170.00 | |||
20 | 170.00 | |||
27/09/2024 | 15:42:27.641 | 250 | 170.04 | |
250 | 170.04 | |||
250 | 170.04 | |||
27/09/2024 | 15:42:23.412 | 6 | 170.02 | |
6 | 170.02 | |||
6 | 170.02 | |||
27/09/2024 | 15:41:50.124 | 60 | 170.12 | |
60 | 170.12 | |||
60 | 170.12 | |||
27/09/2024 | 15:40:22.659 | 19 | 170.10 | |
19 | 170.10 | |||
19 | 170.10 | |||
27/09/2024 | 15:40:14.641 | 18 | 170.14 | |
18 | 170.14 | |||
18 | 170.14 | |||
27/09/2024 | 15:40:02.498 | 10 | 170.10 | |
10 | 170.10 | |||
10 | 170.10 | |||
27/09/2024 | 15:39:55.372 | 1 | 170.20 | |
1 | 170.20 | |||
1 | 170.20 | |||
27/09/2024 | 15:39:20.880 | 1 400 | 170.12 | |
1 400 | 170.12 | |||
1 400 | 170.12 | |||
27/09/2024 | 15:39:08.069 | 20 | 170.18 | |
20 | 170.18 | |||
20 | 170.18 | |||
27/09/2024 | 15:39:07.930 | 30 | 170.18 | |
30 | 170.18 | |||
30 | 170.18 | |||
27/09/2024 | 15:38:46.003 | 10 | 169.96 | |
10 | 169.96 | |||
10 | 169.96 | |||
27/09/2024 | 15:38:27.922 | 120 | 170.08 | |
120 | 170.08 | |||
120 | 170.08 | |||
27/09/2024 | 15:37:07.824 | 60 | 169.52 | |
60 | 169.52 | |||
60 | 169.52 | |||
27/09/2024 | 15:37:07.707 | 50 | 169.52 | |
50 | 169.52 | |||
50 | 169.52 | |||
27/09/2024 | 15:37:07.597 | 10 | 169.70 | |
10 | 169.70 | |||
10 | 169.70 | |||
27/09/2024 | 15:37:01.936 | 40 | 169.74 | |
40 | 169.74 | |||
40 | 169.74 | |||
27/09/2024 | 15:37:00.187 | 100 | 169.82 | |
100 | 169.82 | |||
100 | 169.82 | |||
27/09/2024 | 15:36:58.709 | 119 | 169.80 | |
100 | 169.80 | |||
19 | 169.80 | |||
119 | 169.80 | |||
27/09/2024 | 15:36:50.529 | 13 | 169.88 | |
13 | 169.88 | |||
13 | 169.88 | |||
27/09/2024 | 15:36:46.646 | 7 | 169.82 | |
7 | 169.82 | |||
7 | 169.82 | |||
27/09/2024 | 15:35:23.908 | 15 | 169.98 | |
15 | 169.98 | |||
15 | 169.98 | |||
27/09/2024 | 15:35:17.605 | 12 | 170.22 | |
12 | 170.22 | |||
12 | 170.22 | |||
27/09/2024 | 15:33:54.739 | 9 | 170.38 | |
9 | 170.38 | |||
9 | 170.38 | |||
27/09/2024 | 15:33:51.955 | 12 | 170.40 | |
12 | 170.40 | |||
12 | 170.40 | |||
27/09/2024 | 15:33:31.024 | 104 | 170.66 | |
104 | 170.66 | |||
104 | 170.66 | |||
27/09/2024 | 15:33:13.980 | 24 | 170.30 | |
24 | 170.30 | |||
24 | 170.30 | |||
27/09/2024 | 15:32:46.254 | 1 | 170.22 | |
1 | 170.22 | |||
1 | 170.22 | |||
27/09/2024 | 15:31:27.505 | 71 | 169.82 | |
1 | 169.82 | |||
64 | 169.82 | |||
50 | 169.82 | |||
7 | 169.82 | |||
20 | 169.82 | |||
27/09/2024 | 15:31:27.221 | 699 | 170.00 | |
20 | 170.00 | |||
10 | 170.00 | |||
298 | 170.00 | |||
60 | 170.00 | |||
20 | 170.00 | |||
6 | 170.00 | |||
200 | 170.00 | |||
7 | 170.00 | |||
30 | 170.00 | |||
1 | 170.00 | |||
12 | 170.00 | |||
699 | 170.00 | |||
25 | 170.00 | |||
10 | 170.00 | |||
27/09/2024 | 15:30:07.265 | 20 | 170.50 | |
20 | 170.50 | |||
20 | 170.50 | |||
27/09/2024 | 15:30:07.159 | 9 | 170.70 | |
9 | 170.70 | |||
9 | 170.70 | |||
27/09/2024 | 15:29:07.370 | 70 | 170.50 | |
70 | 170.50 | |||
70 | 170.50 | |||
27/09/2024 | 15:28:02.263 | 30 | 170.70 | |
30 | 170.70 | |||
30 | 170.70 | |||
27/09/2024 | 15:27:14.464 | 10 | 170.50 | |
10 | 170.50 | |||
10 | 170.50 | |||
27/09/2024 | 15:26:08.096 | 9 | 170.60 | |
9 | 170.60 | |||
9 | 170.60 | |||
27/09/2024 | 15:25:45.979 | 125 | 170.64 | |
125 | 170.64 | |||
125 | 170.64 | |||
27/09/2024 | 15:25:18.688 | 15 | 170.84 | |
15 | 170.84 | |||
15 | 170.84 | |||
27/09/2024 | 15:24:32.861 | 10 | 170.90 | |
10 | 170.90 | |||
10 | 170.90 | |||
27/09/2024 | 15:21:17.122 | 20 | 170.70 | |
20 | 170.70 | |||
20 | 170.70 | |||
27/09/2024 | 15:20:06.853 | 12 | 170.78 | |
12 | 170.78 | |||
12 | 170.78 | |||
27/09/2024 | 15:19:36.357 | 100 | 170.70 | |
100 | 170.70 | |||
100 | 170.70 | |||
27/09/2024 | 15:19:21.879 | 300 | 170.72 | |
300 | 170.72 | |||
300 | 170.72 | |||
27/09/2024 | 15:17:59.226 | 8 | 170.76 | |
8 | 170.76 | |||
8 | 170.76 | |||
27/09/2024 | 15:16:26.589 | 20 | 170.72 | |
20 | 170.72 | |||
20 | 170.72 | |||
27/09/2024 | 15:16:07.721 | 10 | 170.84 | |
10 | 170.84 | |||
10 | 170.84 | |||
27/09/2024 | 15:16:01.397 | 50 | 170.76 | |
50 | 170.76 | |||
50 | 170.76 | |||
27/09/2024 | 15:15:07.071 | 20 | 170.72 | |
20 | 170.72 | |||
20 | 170.72 | |||
27/09/2024 | 15:14:42.281 | 100 | 170.82 | |
100 | 170.82 | |||
100 | 170.82 | |||
27/09/2024 | 15:14:38.753 | 30 | 170.82 | |
30 | 170.82 | |||
30 | 170.82 | |||
27/09/2024 | 15:14:03.206 | 20 | 170.84 | |
20 | 170.84 | |||
20 | 170.84 | |||
27/09/2024 | 15:13:59.195 | 27 | 170.74 | |
27 | 170.74 | |||
27 | 170.74 | |||
27/09/2024 | 15:11:32.295 | 3 | 170.78 | |
3 | 170.78 | |||
3 | 170.78 | |||
27/09/2024 | 15:10:09.176 | 12 | 170.76 | |
12 | 170.76 | |||
12 | 170.76 | |||
27/09/2024 | 15:09:50.073 | 1 | 170.72 | |
1 | 170.72 | |||
1 | 170.72 | |||
27/09/2024 | 15:09:26.250 | 17 | 170.72 | |
17 | 170.72 | |||
17 | 170.72 | |||
27/09/2024 | 15:08:45.369 | 29 | 170.84 | |
29 | 170.84 | |||
29 | 170.84 | |||
27/09/2024 | 15:07:03.275 | 30 | 170.76 | |
30 | 170.76 | |||
30 | 170.76 | |||
27/09/2024 | 15:06:52.873 | 1 | 170.74 | |
1 | 170.74 | |||
1 | 170.74 | |||
27/09/2024 | 15:06:35.679 | 550 | 170.92 | |
117 | 170.92 | |||
550 | 170.92 | |||
433 | 170.92 | |||
27/09/2024 | 15:06:28.178 | 500 | 170.78 | |
500 | 170.78 | |||
500 | 170.78 | |||
27/09/2024 | 15:06:26.080 | 20 | 170.66 | |
20 | 170.66 | |||
20 | 170.66 | |||
27/09/2024 | 15:06:25.320 | 7 | 170.66 | |
7 | 170.66 | |||
7 | 170.66 | |||
27/09/2024 | 15:05:47.164 | 6 | 170.70 | |
6 | 170.70 | |||
6 | 170.70 | |||
27/09/2024 | 15:04:05.978 | 13 | 170.64 | |
13 | 170.64 | |||
13 | 170.64 | |||
27/09/2024 | 15:03:56.293 | 1 | 170.68 | |
1 | 170.68 | |||
1 | 170.68 | |||
27/09/2024 | 15:01:58.629 | 42 | 170.62 | |
42 | 170.62 | |||
42 | 170.62 | |||
27/09/2024 | 15:00:48.061 | 5 | 170.54 | |
5 | 170.54 | |||
5 | 170.54 | |||
27/09/2024 | 15:00:16.327 | 8 | 170.56 | |
8 | 170.56 | |||
8 | 170.56 | |||
27/09/2024 | 15:00:16.230 | 88 | 170.56 | |
88 | 170.56 | |||
88 | 170.56 | |||
27/09/2024 | 14:59:50.067 | 20 | 170.56 | |
20 | 170.56 | |||
20 | 170.56 | |||
27/09/2024 | 14:59:43.377 | 200 | 170.48 | |
200 | 170.48 | |||
200 | 170.48 | |||
27/09/2024 | 14:59:43.285 | 117 | 170.48 | |
117 | 170.48 | |||
87 | 170.48 | |||
30 | 170.48 | |||
27/09/2024 | 14:59:06.302 | 1 | 170.56 | |
1 | 170.56 | |||
1 | 170.56 | |||
27/09/2024 | 14:59:02.993 | 18 | 170.54 | |
18 | 170.54 | |||
18 | 170.54 | |||
27/09/2024 | 14:57:35.495 | 22 | 170.64 | |
22 | 170.64 | |||
22 | 170.64 | |||
27/09/2024 | 14:57:33.791 | 7 | 170.66 | |
7 | 170.66 | |||
7 | 170.66 | |||
27/09/2024 | 14:57:30.139 | 100 | 170.66 | |
20 | 170.66 | |||
80 | 170.66 | |||
100 | 170.66 | |||
27/09/2024 | 14:56:26.270 | 100 | 170.72 | |
100 | 170.72 | |||
100 | 170.72 | |||
27/09/2024 | 14:55:27.383 | 6 | 170.80 | |
6 | 170.80 | |||
6 | 170.80 | |||
27/09/2024 | 14:55:21.364 | 32 | 170.70 | |
32 | 170.70 | |||
32 | 170.70 | |||
27/09/2024 | 14:55:10.172 | 3 | 170.72 | |
3 | 170.72 | |||
3 | 170.72 | |||
27/09/2024 | 14:54:43.405 | 147 | 170.86 | |
147 | 170.86 | |||
147 | 170.86 | |||
27/09/2024 | 14:54:38.887 | 10 | 170.86 | |
10 | 170.86 | |||
10 | 170.86 | |||
27/09/2024 | 14:54:01.867 | 10 | 170.84 | |
10 | 170.84 | |||
10 | 170.84 | |||
27/09/2024 | 14:52:37.494 | 22 | 170.76 | |
22 | 170.76 | |||
22 | 170.76 | |||
27/09/2024 | 14:51:36.365 | 500 | 170.90 | |
500 | 170.90 | |||
500 | 170.90 | |||
27/09/2024 | 14:51:15.990 | 12 | 171.02 | |
12 | 171.02 | |||
12 | 171.02 | |||
27/09/2024 | 14:50:22.918 | 477 | 171.00 | |
477 | 171.00 | |||
477 | 171.00 | |||
27/09/2024 | 14:50:22.031 | 58 | 171.00 | |
58 | 171.00 | |||
58 | 171.00 | |||
27/09/2024 | 14:48:44.242 | 8 | 171.00 | |
8 | 171.00 | |||
8 | 171.00 | |||
27/09/2024 | 14:48:38.177 | 12 | 171.00 | |
12 | 171.00 | |||
12 | 171.00 | |||
27/09/2024 | 14:48:08.929 | 3 | 170.90 | |
3 | 170.90 | |||
3 | 170.90 | |||
27/09/2024 | 14:47:50.341 | 21 | 170.88 | |
21 | 170.88 | |||
21 | 170.88 | |||
27/09/2024 | 14:47:27.128 | 14 | 170.86 | |
14 | 170.86 | |||
14 | 170.86 | |||
27/09/2024 | 14:47:06.821 | 7 | 170.86 | |
7 | 170.86 | |||
7 | 170.86 | |||
27/09/2024 | 14:46:49.151 | 2 | 171.00 | |
2 | 171.00 | |||
2 | 171.00 | |||
27/09/2024 | 14:46:45.684 | 25 | 171.00 | |
25 | 171.00 | |||
25 | 171.00 | |||
27/09/2024 | 14:46:35.418 | 409 | 170.96 | |
409 | 170.96 | |||
409 | 170.96 | |||
27/09/2024 | 14:46:24.370 | 1 | 170.96 | |
1 | 170.96 | |||
1 | 170.96 | |||
27/09/2024 | 14:45:56.673 | 1 | 170.86 | |
1 | 170.86 | |||
1 | 170.86 | |||
27/09/2024 | 14:44:25.588 | 500 | 170.88 | |
500 | 170.88 | |||
500 | 170.88 | |||
27/09/2024 | 14:44:00.776 | 20 | 171.02 | |
20 | 171.02 | |||
20 | 171.02 | |||
27/09/2024 | 14:43:39.297 | 10 | 171.02 | |
10 | 171.02 | |||
10 | 171.02 | |||
27/09/2024 | 14:42:11.910 | 2 | 171.08 | |
2 | 171.08 | |||
2 | 171.08 | |||
27/09/2024 | 14:37:56.967 | 12 | 171.22 | |
12 | 171.22 | |||
12 | 171.22 | |||
27/09/2024 | 14:37:13.196 | 10 | 171.26 | |
10 | 171.26 | |||
10 | 171.26 | |||
27/09/2024 | 14:36:31.970 | 1 | 171.32 | |
1 | 171.32 | |||
1 | 171.32 | |||
27/09/2024 | 14:36:10.669 | 1 | 171.32 | |
1 | 171.32 | |||
1 | 171.32 | |||
27/09/2024 | 14:36:06.351 | 2 | 171.16 | |
2 | 171.16 | |||
2 | 171.16 | |||
27/09/2024 | 14:34:30.644 | 15 | 170.96 | |
15 | 170.96 | |||
15 | 170.96 | |||
27/09/2024 | 14:34:22.945 | 39 | 171.00 | |
29 | 171.00 | |||
39 | 171.00 | |||
10 | 171.00 | |||
27/09/2024 | 14:34:15.750 | 5 | 170.94 | |
5 | 170.94 | |||
5 | 170.94 | |||
27/09/2024 | 14:33:52.392 | 3 | 171.08 | |
3 | 171.08 | |||
3 | 171.08 | |||
27/09/2024 | 14:33:10.161 | 3 | 171.28 | |
3 | 171.28 | |||
3 | 171.28 | |||
27/09/2024 | 14:33:05.125 | 1 | 171.38 | |
1 | 171.38 | |||
1 | 171.38 | |||
27/09/2024 | 14:31:17.084 | 58 | 171.28 | |
15 | 171.28 | |||
8 | 171.28 | |||
50 | 171.28 | |||
41 | 171.28 | |||
2 | 171.28 | |||
27/09/2024 | 14:30:32.831 | 212 | 171.24 | |
212 | 171.24 | |||
212 | 171.24 | |||
27/09/2024 | 14:30:31.846 | 434 | 171.24 | |
434 | 171.24 | |||
434 | 171.24 | |||
27/09/2024 | 14:30:04.117 | 3 | 171.48 | |
3 | 171.48 | |||
3 | 171.48 | |||
27/09/2024 | 14:29:12.672 | 1 | 171.52 | |
1 | 171.52 | |||
1 | 171.52 | |||
27/09/2024 | 14:28:57.341 | 49 | 171.50 | |
49 | 171.50 | |||
49 | 171.50 | |||
27/09/2024 | 14:28:55.856 | 7 | 171.40 | |
7 | 171.40 | |||
7 | 171.40 | |||
27/09/2024 | 14:27:58.538 | 10 | 171.44 | |
10 | 171.44 | |||
10 | 171.44 | |||
27/09/2024 | 14:27:22.382 | 6 | 171.56 | |
6 | 171.56 | |||
6 | 171.56 | |||
27/09/2024 | 14:26:41.919 | 10 | 171.56 | |
10 | 171.56 | |||
10 | 171.56 | |||
27/09/2024 | 14:25:32.186 | 150 | 171.50 | |
70 | 171.50 | |||
150 | 171.50 | |||
80 | 171.50 | |||
27/09/2024 | 14:24:58.006 | 12 | 171.50 | |
12 | 171.50 | |||
12 | 171.50 | |||
27/09/2024 | 14:23:59.348 | 20 | 171.40 | |
20 | 171.40 | |||
20 | 171.40 | |||
27/09/2024 | 14:23:48.646 | 4 | 171.50 | |
4 | 171.50 | |||
4 | 171.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 17:23:34
Last Update:
27/09/2024 @ 17:23:34