Xtrackers MSCI Japan
- Informations
- Dernièr
- Négocier des titres
256
255
76,7695
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2025 | 20:59:22,008 | 4 | 76,7695 | |
4 | 76,7695 | |||
4 | 76,7695 | |||
20/05/2025 | 20:56:43,113 | 8 | 76,8908 | |
8 | 76,8908 | |||
8 | 76,8908 | |||
20/05/2025 | 20:55:16,057 | 1 | 76,8827 | |
1 | 76,8827 | |||
1 | 76,8827 | |||
20/05/2025 | 20:54:38,117 | 1 | 76,8787 | |
1 | 76,8787 | |||
1 | 76,8787 | |||
20/05/2025 | 20:53:45,093 | 1 | 76,736 | |
1 | 76,736 | |||
1 | 76,736 | |||
20/05/2025 | 20:53:19,737 | 3 | 76,7328 | |
3 | 76,7328 | |||
3 | 76,7328 | |||
20/05/2025 | 20:53:13,101 | 2 | 76,8654 | |
2 | 76,8654 | |||
2 | 76,8654 | |||
20/05/2025 | 20:48:05,276 | 1 | 76,8454 | |
1 | 76,8454 | |||
1 | 76,8454 | |||
20/05/2025 | 20:43:30,456 | 1 | 76,8322 | |
1 | 76,8322 | |||
1 | 76,8322 | |||
20/05/2025 | 20:42:50,379 | 1 | 76,8481 | |
1 | 76,8481 | |||
1 | 76,8481 | |||
20/05/2025 | 20:41:42,443 | 1 | 76,7259 | |
1 | 76,7259 | |||
1 | 76,7259 | |||
20/05/2025 | 20:39:44,184 | 1 | 76,9087 | |
1 | 76,9087 | |||
1 | 76,9087 | |||
20/05/2025 | 20:31:14,561 | 1 | 76,7024 | |
1 | 76,7024 | |||
1 | 76,7024 | |||
20/05/2025 | 20:29:52,767 | 1 | 76,6666 | |
1 | 76,6666 | |||
1 | 76,6666 | |||
20/05/2025 | 20:21:18,924 | 1 | 76,894 | |
1 | 76,894 | |||
1 | 76,894 | |||
20/05/2025 | 20:14:31,880 | 1 | 76,8474 | |
1 | 76,8474 | |||
1 | 76,8474 | |||
20/05/2025 | 20:12:43,193 | 1 | 76,8511 | |
1 | 76,8511 | |||
1 | 76,8511 | |||
20/05/2025 | 20:08:41,395 | 1 | 77,0019 | |
1 | 77,0019 | |||
1 | 77,0019 | |||
20/05/2025 | 20:08:01,746 | 1 | 76,9963 | |
1 | 76,9963 | |||
1 | 76,9963 | |||
20/05/2025 | 20:07:07,697 | 1 | 76,8562 | |
1 | 76,8562 | |||
1 | 76,8562 | |||
20/05/2025 | 20:06:49,272 | 1 | 76,8548 | |
1 | 76,8548 | |||
1 | 76,8548 | |||
20/05/2025 | 19:50:33,571 | 1 | 76,9457 | |
1 | 76,9457 | |||
1 | 76,9457 | |||
20/05/2025 | 19:48:58,164 | 2 | 76,8438 | |
2 | 76,8438 | |||
2 | 76,8438 | |||
20/05/2025 | 19:47:04,365 | 1 | 76,8602 | |
1 | 76,8602 | |||
1 | 76,8602 | |||
20/05/2025 | 19:44:17,311 | 112 | 76,8635 | |
112 | 76,8635 | |||
112 | 76,8635 | |||
20/05/2025 | 19:25:35,705 | 1 | 77,0328 | |
1 | 77,0328 | |||
1 | 77,0328 | |||
20/05/2025 | 19:19:46,731 | 1 | 77,0599 | |
1 | 77,0599 | |||
1 | 77,0599 | |||
20/05/2025 | 19:01:06,990 | 1 | 76,9735 | |
1 | 76,9735 | |||
1 | 76,9735 | |||
20/05/2025 | 18:56:16,177 | 1 | 76,9649 | |
1 | 76,9649 | |||
1 | 76,9649 | |||
20/05/2025 | 18:46:05,730 | 33 | 77,1236 | |
33 | 77,1236 | |||
33 | 77,1236 | |||
20/05/2025 | 18:33:35,189 | 1 | 77,057 | |
1 | 77,057 | |||
1 | 77,057 | |||
20/05/2025 | 18:32:51,333 | 1 | 77,056 | |
1 | 77,056 | |||
1 | 77,056 | |||
20/05/2025 | 18:31:50,976 | 1 | 76,9106 | |
1 | 76,9106 | |||
1 | 76,9106 | |||
20/05/2025 | 18:31:49,774 | 1 | 77,0504 | |
1 | 77,0504 | |||
1 | 77,0504 | |||
20/05/2025 | 18:24:54,492 | 1 | 76,8894 | |
1 | 76,8894 | |||
1 | 76,8894 | |||
20/05/2025 | 18:20:41,697 | 1 | 76,906 | |
1 | 76,906 | |||
1 | 76,906 | |||
20/05/2025 | 18:15:24,695 | 4 | 76,8879 | |
4 | 76,8879 | |||
4 | 76,8879 | |||
20/05/2025 | 18:03:03,563 | 1 | 77,0598 | |
1 | 77,0598 | |||
1 | 77,0598 | |||
20/05/2025 | 18:02:22,312 | 1 | 77,0722 | |
1 | 77,0722 | |||
1 | 77,0722 | |||
20/05/2025 | 18:01:13,382 | 1 | 76,9081 | |
1 | 76,9081 | |||
1 | 76,9081 | |||
20/05/2025 | 17:58:11,173 | 65 | 77,0406 | |
65 | 77,0406 | |||
65 | 77,0406 | |||
20/05/2025 | 17:55:03,256 | 1 | 76,8583 | |
1 | 76,8583 | |||
1 | 76,8583 | |||
20/05/2025 | 17:51:43,292 | 1 | 76,9898 | |
1 | 76,9898 | |||
1 | 76,9898 | |||
20/05/2025 | 17:51:03,201 | 1 | 76,9879 | |
1 | 76,9879 | |||
1 | 76,9879 | |||
20/05/2025 | 17:49:40,076 | 1 | 76,8173 | |
1 | 76,8173 | |||
1 | 76,8173 | |||
20/05/2025 | 17:37:55,512 | 12 | 76,8598 | |
12 | 76,8598 | |||
12 | 76,8598 | |||
20/05/2025 | 17:37:50,064 | 160 | 76,8716 | |
160 | 76,8716 | |||
160 | 76,8716 | |||
20/05/2025 | 17:28:27,679 | 1 | 76,9581 | |
1 | 76,9581 | |||
1 | 76,9581 | |||
20/05/2025 | 17:27:41,387 | 5 | 76,9661 | |
5 | 76,9661 | |||
5 | 76,9661 | |||
20/05/2025 | 17:18:32,144 | 1 | 76,9879 | |
1 | 76,9879 | |||
1 | 76,9879 | |||
20/05/2025 | 17:15:37,670 | 1 | 76,9341 | |
1 | 76,9341 | |||
1 | 76,9341 | |||
20/05/2025 | 17:05:56,424 | 3 | 76,9099 | |
3 | 76,9099 | |||
3 | 76,9099 | |||
20/05/2025 | 17:01:38,100 | 3 | 76,8781 | |
3 | 76,8781 | |||
3 | 76,8781 | |||
20/05/2025 | 17:01:16,969 | 1 | 76,9139 | |
1 | 76,9139 | |||
1 | 76,9139 | |||
20/05/2025 | 16:58:24,975 | 2 | 76,9719 | |
2 | 76,9719 | |||
2 | 76,9719 | |||
20/05/2025 | 16:57:42,827 | 2 | 76,9719 | |
2 | 76,9719 | |||
2 | 76,9719 | |||
20/05/2025 | 16:56:41,523 | 1 | 76,9901 | |
1 | 76,9901 | |||
1 | 76,9901 | |||
20/05/2025 | 16:56:22,518 | 1 | 76,9821 | |
1 | 76,9821 | |||
1 | 76,9821 | |||
20/05/2025 | 16:55:57,358 | 1 | 77,0001 | |
1 | 77,0001 | |||
1 | 77,0001 | |||
20/05/2025 | 16:50:22,606 | 1 | 76,9919 | |
1 | 76,9919 | |||
1 | 76,9919 | |||
20/05/2025 | 16:44:10,378 | 1 | 76,9921 | |
1 | 76,9921 | |||
1 | 76,9921 | |||
20/05/2025 | 16:42:41,654 | 10 | 76,9781 | |
10 | 76,9781 | |||
10 | 76,9781 | |||
20/05/2025 | 16:35:36,669 | 22 | 76,9759 | |
22 | 76,9759 | |||
22 | 76,9759 | |||
20/05/2025 | 16:34:25,639 | 81 | 76,9281 | |
81 | 76,9281 | |||
81 | 76,9281 | |||
20/05/2025 | 16:23:55,970 | 1 | 76,8941 | |
1 | 76,8941 | |||
1 | 76,8941 | |||
20/05/2025 | 16:14:59,382 | 36 | 76,8861 | |
36 | 76,8861 | |||
36 | 76,8861 | |||
20/05/2025 | 16:14:55,154 | 1 | 76,9119 | |
1 | 76,9119 | |||
1 | 76,9119 | |||
20/05/2025 | 16:14:02,653 | 1 | 76,9059 | |
1 | 76,9059 | |||
1 | 76,9059 | |||
20/05/2025 | 16:12:39,471 | 7 | 76,8941 | |
7 | 76,8941 | |||
7 | 76,8941 | |||
20/05/2025 | 16:10:59,466 | 1 | 76,8901 | |
1 | 76,8901 | |||
1 | 76,8901 | |||
20/05/2025 | 16:10:07,200 | 51 | 76,9199 | |
51 | 76,9199 | |||
51 | 76,9199 | |||
20/05/2025 | 16:03:44,266 | 2 | 76,9481 | |
2 | 76,9481 | |||
2 | 76,9481 | |||
20/05/2025 | 16:02:45,909 | 1 | 76,9401 | |
1 | 76,9401 | |||
1 | 76,9401 | |||
20/05/2025 | 15:52:54,260 | 1 | 77,0099 | |
1 | 77,0099 | |||
1 | 77,0099 | |||
20/05/2025 | 15:52:46,507 | 1 | 77,0099 | |
1 | 77,0099 | |||
1 | 77,0099 | |||
20/05/2025 | 15:52:25,163 | 68 | 77,0099 | |
68 | 77,0099 | |||
68 | 77,0099 | |||
20/05/2025 | 15:51:52,767 | 1 | 76,9439 | |
1 | 76,9439 | |||
1 | 76,9439 | |||
20/05/2025 | 15:50:24,503 | 1 | 76,9001 | |
1 | 76,9001 | |||
1 | 76,9001 | |||
20/05/2025 | 15:49:57,652 | 1 | 76,9001 | |
1 | 76,9001 | |||
1 | 76,9001 | |||
20/05/2025 | 15:45:55,789 | 1 | 77,0101 | |
1 | 77,0101 | |||
1 | 77,0101 | |||
20/05/2025 | 15:45:44,827 | 19 | 77,0299 | |
19 | 77,0299 | |||
19 | 77,0299 | |||
20/05/2025 | 15:45:01,045 | 6 | 77,0299 | |
6 | 77,0299 | |||
6 | 77,0299 | |||
20/05/2025 | 15:39:47,098 | 24 | 77,0021 | |
24 | 77,0021 | |||
24 | 77,0021 | |||
20/05/2025 | 15:37:49,851 | 1 | 77,0101 | |
1 | 77,0101 | |||
1 | 77,0101 | |||
20/05/2025 | 15:34:44,897 | 44 | 77,0101 | |
44 | 77,0101 | |||
44 | 77,0101 | |||
20/05/2025 | 15:32:59,836 | 13 | 77,0599 | |
13 | 77,0599 | |||
13 | 77,0599 | |||
20/05/2025 | 15:32:02,993 | 1 | 77,0799 | |
1 | 77,0799 | |||
1 | 77,0799 | |||
20/05/2025 | 15:31:32,711 | 1 | 77,0879 | |
1 | 77,0879 | |||
1 | 77,0879 | |||
20/05/2025 | 15:25:52,498 | 3 | 77,0641 | |
3 | 77,0641 | |||
3 | 77,0641 | |||
20/05/2025 | 15:25:04,576 | 1 | 77,0779 | |
1 | 77,0779 | |||
1 | 77,0779 | |||
20/05/2025 | 15:24:49,997 | 260 | 77,0501 | |
260 | 77,0501 | |||
260 | 77,0501 | |||
20/05/2025 | 15:17:46,283 | 1 | 77,0759 | |
1 | 77,0759 | |||
1 | 77,0759 | |||
20/05/2025 | 15:15:25,470 | 2 | 77,0639 | |
2 | 77,0639 | |||
2 | 77,0639 | |||
20/05/2025 | 15:14:39,457 | 44 | 77,0579 | |
44 | 77,0579 | |||
44 | 77,0579 | |||
20/05/2025 | 15:14:15,934 | 19 | 77,0539 | |
19 | 77,0539 | |||
19 | 77,0539 | |||
20/05/2025 | 15:09:55,571 | 1 | 77,0879 | |
1 | 77,0879 | |||
1 | 77,0879 | |||
20/05/2025 | 15:09:03,321 | 1 | 77,0919 | |
1 | 77,0919 | |||
1 | 77,0919 | |||
20/05/2025 | 15:08:32,532 | 1 | 77,0701 | |
1 | 77,0701 | |||
1 | 77,0701 | |||
20/05/2025 | 15:08:10,594 | 1 | 77,0819 | |
1 | 77,0819 | |||
1 | 77,0819 | |||
20/05/2025 | 15:06:49,597 | 1 | 77,0661 | |
1 | 77,0661 | |||
1 | 77,0661 | |||
20/05/2025 | 15:04:32,737 | 6 | 77,1099 | |
6 | 77,1099 | |||
6 | 77,1099 | |||
20/05/2025 | 15:02:18,461 | 4 | 77,0681 | |
4 | 77,0681 | |||
4 | 77,0681 | |||
20/05/2025 | 15:02:07,997 | 2 | 77,0721 | |
2 | 77,0721 | |||
2 | 77,0721 | |||
20/05/2025 | 14:59:16,641 | 1 | 77,0399 | |
1 | 77,0399 | |||
1 | 77,0399 | |||
20/05/2025 | 14:58:24,409 | 1 | 77,0399 | |
1 | 77,0399 | |||
1 | 77,0399 | |||
20/05/2025 | 14:57:04,113 | 5 | 77,0021 | |
5 | 77,0021 | |||
5 | 77,0021 | |||
20/05/2025 | 14:50:55,354 | 1 | 76,9501 | |
1 | 76,9501 | |||
1 | 76,9501 | |||
20/05/2025 | 14:40:19,128 | 42 | 77,0199 | |
42 | 77,0199 | |||
42 | 77,0199 | |||
20/05/2025 | 14:36:28,992 | 1 | 77,0359 | |
1 | 77,0359 | |||
1 | 77,0359 | |||
20/05/2025 | 14:35:35,060 | 1 | 77,0299 | |
1 | 77,0299 | |||
1 | 77,0299 | |||
20/05/2025 | 14:33:59,670 | 1 | 77,0361 | |
1 | 77,0361 | |||
1 | 77,0361 | |||
20/05/2025 | 14:21:37,540 | 2 | 77,0561 | |
2 | 77,0561 | |||
2 | 77,0561 | |||
20/05/2025 | 14:16:41,265 | 37 | 77,0459 | |
37 | 77,0459 | |||
37 | 77,0459 | |||
20/05/2025 | 14:10:54,579 | 20 | 76,9621 | |
20 | 76,9621 | |||
20 | 76,9621 | |||
20/05/2025 | 14:05:36,280 | 137 | 76,9759 | |
137 | 76,9759 | |||
137 | 76,9759 | |||
20/05/2025 | 14:05:36,081 | 1 | 76,9759 | |
1 | 76,9759 | |||
1 | 76,9759 | |||
20/05/2025 | 14:01:33,172 | 1 | 76,9979 | |
1 | 76,9979 | |||
1 | 76,9979 | |||
20/05/2025 | 14:00:02,092 | 339 | 76,9579 | |
339 | 76,9579 | |||
339 | 76,9579 | |||
20/05/2025 | 14:00:01,696 | 134 | 76,9321 | |
134 | 76,9321 | |||
134 | 76,9321 | |||
20/05/2025 | 13:59:41,581 | 3 | 76,9301 | |
3 | 76,9301 | |||
3 | 76,9301 | |||
20/05/2025 | 13:58:47,255 | 1 | 76,9799 | |
1 | 76,9799 | |||
1 | 76,9799 | |||
20/05/2025 | 13:55:44,066 | 1 | 76,9561 | |
1 | 76,9561 | |||
1 | 76,9561 | |||
20/05/2025 | 13:49:44,514 | 1 | 76,9959 | |
1 | 76,9959 | |||
1 | 76,9959 | |||
20/05/2025 | 13:48:15,046 | 70 | 76,9461 | |
70 | 76,9461 | |||
70 | 76,9461 | |||
20/05/2025 | 13:46:24,181 | 1 | 76,9359 | |
1 | 76,9359 | |||
1 | 76,9359 | |||
20/05/2025 | 13:41:36,005 | 1 | 76,9001 | |
1 | 76,9001 | |||
1 | 76,9001 | |||
20/05/2025 | 13:35:24,517 | 1 | 76,9299 | |
1 | 76,9299 | |||
1 | 76,9299 | |||
20/05/2025 | 13:34:31,394 | 1 | 76,9139 | |
1 | 76,9139 | |||
1 | 76,9139 | |||
20/05/2025 | 13:32:57,697 | 1 | 76,8801 | |
1 | 76,8801 | |||
1 | 76,8801 | |||
20/05/2025 | 13:27:25,032 | 1 | 76,8799 | |
1 | 76,8799 | |||
1 | 76,8799 | |||
20/05/2025 | 13:26:14,798 | 1 | 76,8301 | |
1 | 76,8301 | |||
1 | 76,8301 | |||
20/05/2025 | 13:23:28,817 | 1 | 76,8321 | |
1 | 76,8321 | |||
1 | 76,8321 | |||
20/05/2025 | 13:22:48,054 | 1 | 76,8321 | |
1 | 76,8321 | |||
1 | 76,8321 | |||
20/05/2025 | 13:16:52,719 | 4 | 76,8619 | |
4 | 76,8619 | |||
4 | 76,8619 | |||
20/05/2025 | 13:15:31,017 | 2 | 76,8739 | |
2 | 76,8739 | |||
2 | 76,8739 | |||
20/05/2025 | 13:15:17,333 | 1 | 76,8759 | |
1 | 76,8759 | |||
1 | 76,8759 | |||
20/05/2025 | 13:14:26,407 | 1 | 76,8699 | |
1 | 76,8699 | |||
1 | 76,8699 | |||
20/05/2025 | 13:12:53,741 | 1 | 76,8381 | |
1 | 76,8381 | |||
1 | 76,8381 | |||
20/05/2025 | 13:12:26,760 | 1 | 76,8401 | |
1 | 76,8401 | |||
1 | 76,8401 | |||
20/05/2025 | 13:04:46,716 | 1 | 76,8999 | |
1 | 76,8999 | |||
1 | 76,8999 | |||
20/05/2025 | 12:59:37,699 | 1 | 76,8759 | |
1 | 76,8759 | |||
1 | 76,8759 | |||
20/05/2025 | 12:58:10,772 | 5 | 76,8579 | |
5 | 76,8579 | |||
5 | 76,8579 | |||
20/05/2025 | 12:52:37,984 | 173 | 76,7721 | |
173 | 76,7721 | |||
173 | 76,7721 | |||
20/05/2025 | 12:40:31,859 | 3 | 76,7801 | |
3 | 76,7801 | |||
3 | 76,7801 | |||
20/05/2025 | 12:39:37,808 | 1 | 76,8039 | |
1 | 76,8039 | |||
1 | 76,8039 | |||
20/05/2025 | 12:39:25,030 | 2 | 76,8019 | |
2 | 76,8019 | |||
2 | 76,8019 | |||
20/05/2025 | 12:38:47,695 | 2 | 76,8119 | |
2 | 76,8119 | |||
2 | 76,8119 | |||
20/05/2025 | 12:37:56,674 | 1 | 76,8139 | |
1 | 76,8139 | |||
1 | 76,8139 | |||
20/05/2025 | 12:37:16,414 | 1 | 76,7961 | |
1 | 76,7961 | |||
1 | 76,7961 | |||
20/05/2025 | 12:37:04,138 | 1 | 76,7941 | |
1 | 76,7941 | |||
1 | 76,7941 | |||
20/05/2025 | 12:34:28,926 | 1 | 76,7801 | |
1 | 76,7801 | |||
1 | 76,7801 | |||
20/05/2025 | 12:32:47,583 | 1 | 76,8059 | |
1 | 76,8059 | |||
1 | 76,8059 | |||
20/05/2025 | 12:31:55,244 | 1 | 76,8059 | |
1 | 76,8059 | |||
1 | 76,8059 | |||
20/05/2025 | 12:31:02,106 | 4 | 76,7861 | |
4 | 76,7861 | |||
4 | 76,7861 | |||
20/05/2025 | 12:21:27,584 | 10 | 76,8001 | |
10 | 76,8001 | |||
10 | 76,8001 | |||
20/05/2025 | 12:13:42,209 | 2 | 76,8141 | |
2 | 76,8141 | |||
2 | 76,8141 | |||
20/05/2025 | 12:08:23,996 | 1 | 76,7799 | |
1 | 76,7799 | |||
1 | 76,7799 | |||
20/05/2025 | 12:07:31,862 | 1 | 76,7619 | |
1 | 76,7619 | |||
1 | 76,7619 | |||
20/05/2025 | 12:06:44,527 | 67 | 76,7579 | |
67 | 76,7579 | |||
67 | 76,7579 | |||
20/05/2025 | 12:05:57,182 | 1 | 76,7281 | |
1 | 76,7281 | |||
1 | 76,7281 | |||
20/05/2025 | 11:58:09,060 | 3 | 76,7339 | |
3 | 76,7339 | |||
3 | 76,7339 | |||
20/05/2025 | 11:51:55,957 | 1 | 76,6921 | |
1 | 76,6921 | |||
1 | 76,6921 | |||
20/05/2025 | 11:50:16,193 | 1 | 76,6861 | |
1 | 76,6861 | |||
1 | 76,6861 | |||
20/05/2025 | 11:50:15,892 | 1 | 76,7319 | |
1 | 76,7319 | |||
1 | 76,7319 | |||
20/05/2025 | 11:49:23,749 | 1 | 76,7439 | |
1 | 76,7439 | |||
1 | 76,7439 | |||
20/05/2025 | 11:47:39,801 | 1 | 76,7081 | |
1 | 76,7081 | |||
1 | 76,7081 | |||
20/05/2025 | 11:47:27,429 | 47 | 76,7579 | |
47 | 76,7579 | |||
47 | 76,7579 | |||
20/05/2025 | 11:45:31,884 | 1 | 76,6841 | |
1 | 76,6841 | |||
1 | 76,6841 | |||
20/05/2025 | 11:45:06,826 | 1 | 76,7039 | |
1 | 76,7039 | |||
1 | 76,7039 | |||
20/05/2025 | 11:44:13,798 | 1 | 76,7299 | |
1 | 76,7299 | |||
1 | 76,7299 | |||
20/05/2025 | 11:43:19,642 | 1 | 76,7121 | |
1 | 76,7121 | |||
1 | 76,7121 | |||
20/05/2025 | 11:43:11,199 | 1 | 76,7141 | |
1 | 76,7141 | |||
1 | 76,7141 | |||
20/05/2025 | 11:42:58,230 | 26 | 76,7499 | |
26 | 76,7499 | |||
26 | 76,7499 | |||
20/05/2025 | 11:40:11,183 | 1 | 76,7799 | |
1 | 76,7799 | |||
1 | 76,7799 | |||
20/05/2025 | 11:39:52,159 | 1 | 76,7601 | |
1 | 76,7601 | |||
1 | 76,7601 | |||
20/05/2025 | 11:30:31,024 | 11 | 76,7579 | |
11 | 76,7579 | |||
11 | 76,7579 | |||
20/05/2025 | 11:29:14,534 | 1 | 76,7579 | |
1 | 76,7579 | |||
1 | 76,7579 | |||
20/05/2025 | 11:28:21,591 | 1 | 76,7639 | |
1 | 76,7639 | |||
1 | 76,7639 | |||
20/05/2025 | 11:27:24,525 | 1 | 76,766 | |
1 | 76,766 | |||
1 | 76,766 | |||
20/05/2025 | 11:25:43,881 | 1 | 76,7501 | |
1 | 76,7501 | |||
1 | 76,7501 | |||
20/05/2025 | 11:24:47,219 | 1 | 76,7739 | |
1 | 76,7739 | |||
1 | 76,7739 | |||
20/05/2025 | 11:23:53,973 | 1 | 76,7959 | |
1 | 76,7959 | |||
1 | 76,7959 | |||
20/05/2025 | 11:22:50,059 | 1 | 76,7681 | |
1 | 76,7681 | |||
1 | 76,7681 | |||
20/05/2025 | 11:21:55,296 | 1 | 76,7621 | |
1 | 76,7621 | |||
1 | 76,7621 | |||
20/05/2025 | 11:10:53,670 | 17 | 76,7599 | |
17 | 76,7599 | |||
17 | 76,7599 | |||
20/05/2025 | 11:01:55,816 | 1 | 76,8019 | |
1 | 76,8019 | |||
1 | 76,8019 | |||
20/05/2025 | 11:00:34,404 | 1 | 76,8039 | |
1 | 76,8039 | |||
1 | 76,8039 | |||
20/05/2025 | 11:00:05,321 | 561 | 76,8079 | |
561 | 76,8079 | |||
561 | 76,8079 | |||
20/05/2025 | 11:00:01,196 | 343 | 76,7821 | |
343 | 76,7821 | |||
343 | 76,7821 | |||
20/05/2025 | 10:58:05,877 | 3 | 76,7741 | |
3 | 76,7741 | |||
3 | 76,7741 | |||
20/05/2025 | 10:57:12,957 | 1 | 76,8259 | |
1 | 76,8259 | |||
1 | 76,8259 | |||
20/05/2025 | 10:50:46,752 | 7 | 76,8999 | |
7 | 76,8999 | |||
7 | 76,8999 | |||
20/05/2025 | 10:38:18,418 | 1 | 76,8481 | |
1 | 76,8481 | |||
1 | 76,8481 | |||
20/05/2025 | 10:31:45,957 | 1 | 76,8419 | |
1 | 76,8419 | |||
1 | 76,8419 | |||
20/05/2025 | 10:30:52,506 | 1 | 76,8539 | |
1 | 76,8539 | |||
1 | 76,8539 | |||
20/05/2025 | 10:29:50,821 | 1 | 76,8161 | |
1 | 76,8161 | |||
1 | 76,8161 | |||
20/05/2025 | 10:21:57,319 | 1 | 76,8441 | |
1 | 76,8441 | |||
1 | 76,8441 | |||
20/05/2025 | 10:20:45,700 | 1 | 76,8579 | |
1 | 76,8579 | |||
1 | 76,8579 | |||
20/05/2025 | 10:06:06,084 | 1 | 76,7899 | |
1 | 76,7899 | |||
1 | 76,7899 | |||
20/05/2025 | 10:03:40,787 | 1 | 76,7619 | |
1 | 76,7619 | |||
1 | 76,7619 | |||
20/05/2025 | 10:02:06,284 | 1 | 76,6921 | |
1 | 76,6921 | |||
1 | 76,6921 | |||
20/05/2025 | 09:57:09,162 | 85 | 76,7039 | |
85 | 76,7039 | |||
85 | 76,7039 | |||
20/05/2025 | 09:54:12,208 | 62 | 76,7039 | |
62 | 76,7039 | |||
62 | 76,7039 | |||
20/05/2025 | 09:53:26,645 | 57 | 76,6979 | |
57 | 76,6979 | |||
57 | 76,6979 | |||
20/05/2025 | 09:45:54,692 | 1 | 76,6739 | |
1 | 76,6739 | |||
1 | 76,6739 | |||
20/05/2025 | 09:44:20,929 | 1 | 76,5741 | |
1 | 76,5741 | |||
1 | 76,5741 | |||
20/05/2025 | 09:35:33,234 | 65 | 76,6541 | |
65 | 76,6541 | |||
65 | 76,6541 | |||
20/05/2025 | 09:33:42,682 | 150 | 76,6541 | |
150 | 76,6541 | |||
150 | 76,6541 | |||
20/05/2025 | 09:33:07,213 | 1 | 76,7759 | |
1 | 76,7759 | |||
1 | 76,7759 | |||
20/05/2025 | 09:31:34,815 | 131 | 76,6541 | |
131 | 76,6541 | |||
131 | 76,6541 | |||
20/05/2025 | 09:31:24,411 | 1 | 76,6541 | |
1 | 76,6541 | |||
1 | 76,6541 | |||
20/05/2025 | 09:26:14,831 | 1 | 76,6561 | |
1 | 76,6561 | |||
1 | 76,6561 | |||
20/05/2025 | 09:26:05,384 | 1 | 76,8319 | |
1 | 76,8319 | |||
1 | 76,8319 | |||
20/05/2025 | 09:25:32,068 | 1 | 76,6561 | |
1 | 76,6561 | |||
1 | 76,6561 | |||
20/05/2025 | 09:25:02,589 | 1 | 76,7559 | |
1 | 76,7559 | |||
1 | 76,7559 | |||
20/05/2025 | 09:24:56,745 | 231 | 76,7879 | |
231 | 76,7879 | |||
231 | 76,7879 | |||
20/05/2025 | 09:23:50,056 | 3 | 76,6641 | |
3 | 76,6641 | |||
3 | 76,6641 | |||
20/05/2025 | 09:23:32,955 | 1 | 76,8039 | |
1 | 76,8039 | |||
1 | 76,8039 | |||
20/05/2025 | 09:23:11,132 | 1 | 76,7999 | |
1 | 76,7999 | |||
1 | 76,7999 | |||
20/05/2025 | 09:21:29,743 | 1 | 76,6481 | |
1 | 76,6481 | |||
1 | 76,6481 | |||
20/05/2025 | 09:19:43,366 | 1 | 76,7579 | |
1 | 76,7579 | |||
1 | 76,7579 | |||
20/05/2025 | 09:19:01,615 | 1 | 76,7399 | |
1 | 76,7399 | |||
1 | 76,7399 | |||
20/05/2025 | 09:18:58,309 | 4 | 76,6221 | |
4 | 76,6221 | |||
4 | 76,6221 | |||
20/05/2025 | 09:18:34,161 | 1 | 76,7279 | |
1 | 76,7279 | |||
1 | 76,7279 | |||
20/05/2025 | 09:18:13,306 | 1 | 76,7159 | |
1 | 76,7159 | |||
1 | 76,7159 | |||
20/05/2025 | 09:16:08,622 | 1 | 76,7419 | |
1 | 76,7419 | |||
1 | 76,7419 | |||
20/05/2025 | 09:15:40,641 | 1 | 76,7579 | |
1 | 76,7579 | |||
1 | 76,7579 | |||
20/05/2025 | 09:11:20,692 | 3 | 76,6581 | |
3 | 76,6581 | |||
3 | 76,6581 | |||
20/05/2025 | 09:11:02,689 | 1 | 76,8079 | |
1 | 76,8079 | |||
1 | 76,8079 | |||
20/05/2025 | 09:09:34,753 | 1 | 76,7999 | |
1 | 76,7999 | |||
1 | 76,7999 | |||
20/05/2025 | 09:09:34,358 | 1 | 76,7979 | |
1 | 76,7979 | |||
1 | 76,7979 | |||
20/05/2025 | 09:07:36,823 | 3 | 76,8339 | |
3 | 76,8339 | |||
3 | 76,8339 | |||
20/05/2025 | 09:07:26,062 | 3 | 76,6661 | |
3 | 76,6661 | |||
3 | 76,6661 | |||
20/05/2025 | 09:07:12,379 | 1 | 76,8339 | |
1 | 76,8339 | |||
1 | 76,8339 | |||
20/05/2025 | 09:06:46,112 | 1 | 76,8159 | |
1 | 76,8159 | |||
1 | 76,8159 | |||
20/05/2025 | 09:05:38,284 | 1 | 76,8639 | |
1 | 76,8639 | |||
1 | 76,8639 | |||
20/05/2025 | 09:04:24,444 | 3 | 76,5621 | |
3 | 76,5621 | |||
3 | 76,5621 | |||
20/05/2025 | 09:03:42,697 | 1 | 76,7019 | |
1 | 76,7019 | |||
1 | 76,7019 | |||
20/05/2025 | 09:03:14,139 | 1 | 76,7019 | |
1 | 76,7019 | |||
1 | 76,7019 | |||
20/05/2025 | 09:02:37,914 | 1 | 76,7019 | |
1 | 76,7019 | |||
1 | 76,7019 | |||
20/05/2025 | 09:02:27,746 | 3 | 76,5621 | |
3 | 76,5621 | |||
3 | 76,5621 | |||
20/05/2025 | 09:01:39,849 | 1 | 76,7019 | |
1 | 76,7019 | |||
1 | 76,7019 | |||
20/05/2025 | 09:01:18,630 | 1 | 76,7019 | |
1 | 76,7019 | |||
1 | 76,7019 | |||
20/05/2025 | 08:56:22,285 | 1 | 76,7019 | |
1 | 76,7019 | |||
1 | 76,7019 | |||
20/05/2025 | 08:54:40,301 | 33 | 76,7019 | |
33 | 76,7019 | |||
33 | 76,7019 | |||
20/05/2025 | 08:46:05,693 | 1 | 76,5621 | |
1 | 76,5621 | |||
1 | 76,5621 | |||
20/05/2025 | 08:42:27,039 | 1 | 76,7019 | |
1 | 76,7019 | |||
1 | 76,7019 | |||
20/05/2025 | 08:41:26,694 | 1 | 76,7019 | |
1 | 76,7019 | |||
1 | 76,7019 | |||
20/05/2025 | 08:39:59,396 | 1 | 76,5602 | |
1 | 76,5602 | |||
1 | 76,5602 | |||
20/05/2025 | 08:23:10,357 | 1 | 76,5936 | |
1 | 76,5936 | |||
1 | 76,5936 | |||
20/05/2025 | 08:13:58,456 | 1 | 76,7414 | |
1 | 76,7414 | |||
1 | 76,7414 | |||
20/05/2025 | 08:13:24,509 | 1 | 76,606 | |
1 | 76,606 | |||
1 | 76,606 | |||
20/05/2025 | 08:13:10,973 | 1 | 76,7316 | |
1 | 76,7316 | |||
1 | 76,7316 | |||
20/05/2025 | 08:11:19,235 | 1 | 76,5537 | |
1 | 76,5537 | |||
1 | 76,5537 | |||
20/05/2025 | 08:00:45,716 | 30 | 76,6743 | |
1 | 76,6743 | |||
25 | 76,6743 | |||
4 | 76,6743 | |||
30 | 76,6743 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2025 @ 22:00:00
dernière actualisation:
20/05/2025 @ 22:00:00