Xtrackers MSCI Japan
- Informations
- Dernièr
- Négocier des titres
217
205
75,4268
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/05/2025 | 20:21:10,430 | 1 | 75,4268 | |
| 1 | 75,4268 | |||
| 1 | 75,4268 | |||
| 02/05/2025 | 19:50:10,434 | 1 | 75,4133 | |
| 1 | 75,4133 | |||
| 1 | 75,4133 | |||
| 02/05/2025 | 19:41:05,073 | 1 | 75,3419 | |
| 1 | 75,3419 | |||
| 1 | 75,3419 | |||
| 02/05/2025 | 19:30:23,732 | 3 | 75,2589 | |
| 3 | 75,2589 | |||
| 3 | 75,2589 | |||
| 02/05/2025 | 19:29:34,724 | 1 | 75,3967 | |
| 1 | 75,3967 | |||
| 1 | 75,3967 | |||
| 02/05/2025 | 19:29:01,720 | 1 | 75,3858 | |
| 1 | 75,3858 | |||
| 1 | 75,3858 | |||
| 02/05/2025 | 19:28:31,828 | 1 | 75,366 | |
| 1 | 75,366 | |||
| 1 | 75,366 | |||
| 02/05/2025 | 19:26:48,162 | 1 | 75,2239 | |
| 1 | 75,2239 | |||
| 1 | 75,2239 | |||
| 02/05/2025 | 19:25:27,489 | 186 | 75,3807 | |
| 186 | 75,3807 | |||
| 186 | 75,3807 | |||
| 02/05/2025 | 19:24:21,230 | 3 | 75,2337 | |
| 3 | 75,2337 | |||
| 3 | 75,2337 | |||
| 02/05/2025 | 19:24:09,149 | 1 | 75,3857 | |
| 1 | 75,3857 | |||
| 1 | 75,3857 | |||
| 02/05/2025 | 19:23:57,277 | 1 | 75,3713 | |
| 1 | 75,3713 | |||
| 1 | 75,3713 | |||
| 02/05/2025 | 19:19:02,016 | 1 | 75,388 | |
| 1 | 75,388 | |||
| 1 | 75,388 | |||
| 02/05/2025 | 19:18:50,438 | 1 | 75,3866 | |
| 1 | 75,3866 | |||
| 1 | 75,3866 | |||
| 02/05/2025 | 19:17:47,737 | 1 | 75,2279 | |
| 1 | 75,2279 | |||
| 1 | 75,2279 | |||
| 02/05/2025 | 19:08:15,260 | 1 | 75,2273 | |
| 1 | 75,2273 | |||
| 1 | 75,2273 | |||
| 02/05/2025 | 19:04:15,420 | 1 | 75,3646 | |
| 1 | 75,3646 | |||
| 1 | 75,3646 | |||
| 02/05/2025 | 19:03:11,400 | 1 | 75,3575 | |
| 1 | 75,3575 | |||
| 1 | 75,3575 | |||
| 02/05/2025 | 19:01:27,453 | 17 | 75,2171 | |
| 17 | 75,2171 | |||
| 17 | 75,2171 | |||
| 02/05/2025 | 18:52:32,897 | 1 | 75,2513 | |
| 1 | 75,2513 | |||
| 1 | 75,2513 | |||
| 02/05/2025 | 18:43:50,452 | 1 | 75,4101 | |
| 1 | 75,4101 | |||
| 1 | 75,4101 | |||
| 02/05/2025 | 18:30:24,020 | 3 | 75,2405 | |
| 3 | 75,2405 | |||
| 3 | 75,2405 | |||
| 02/05/2025 | 18:29:19,311 | 1 | 75,3758 | |
| 1 | 75,3758 | |||
| 1 | 75,3758 | |||
| 02/05/2025 | 18:23:40,300 | 1 | 75,3945 | |
| 1 | 75,3945 | |||
| 1 | 75,3945 | |||
| 02/05/2025 | 18:19:48,946 | 1 | 75,4269 | |
| 1 | 75,4269 | |||
| 1 | 75,4269 | |||
| 02/05/2025 | 18:18:46,459 | 1 | 75,4026 | |
| 1 | 75,4026 | |||
| 1 | 75,4026 | |||
| 02/05/2025 | 18:16:47,034 | 1 | 75,2539 | |
| 1 | 75,2539 | |||
| 1 | 75,2539 | |||
| 02/05/2025 | 18:14:42,975 | 1 | 75,3943 | |
| 1 | 75,3943 | |||
| 1 | 75,3943 | |||
| 02/05/2025 | 18:03:44,887 | 1 | 75,247 | |
| 1 | 75,247 | |||
| 1 | 75,247 | |||
| 02/05/2025 | 17:59:37,160 | 1 | 75,3037 | |
| 1 | 75,3037 | |||
| 1 | 75,3037 | |||
| 02/05/2025 | 17:58:31,151 | 1 | 75,3151 | |
| 1 | 75,3151 | |||
| 1 | 75,3151 | |||
| 02/05/2025 | 17:56:27,476 | 1 | 75,2055 | |
| 1 | 75,2055 | |||
| 1 | 75,2055 | |||
| 02/05/2025 | 17:51:36,860 | 1 | 75,1477 | |
| 1 | 75,1477 | |||
| 1 | 75,1477 | |||
| 02/05/2025 | 17:49:08,671 | 1 | 75,3181 | |
| 1 | 75,3181 | |||
| 1 | 75,3181 | |||
| 02/05/2025 | 17:43:48,982 | 2 | 75,2504 | |
| 2 | 75,2504 | |||
| 2 | 75,2504 | |||
| 02/05/2025 | 17:32:26,437 | 1 | 75,1095 | |
| 1 | 75,1095 | |||
| 1 | 75,1095 | |||
| 02/05/2025 | 17:30:42,597 | 1 | 75,1839 | |
| 1 | 75,1839 | |||
| 1 | 75,1839 | |||
| 02/05/2025 | 17:21:43,653 | 13 | 75,2419 | |
| 13 | 75,2419 | |||
| 13 | 75,2419 | |||
| 02/05/2025 | 17:14:35,979 | 1 | 75,2721 | |
| 1 | 75,2721 | |||
| 1 | 75,2721 | |||
| 02/05/2025 | 17:10:05,232 | 13 | 75,2779 | |
| 13 | 75,2779 | |||
| 13 | 75,2779 | |||
| 02/05/2025 | 17:07:52,933 | 14 | 75,3419 | |
| 14 | 75,3419 | |||
| 14 | 75,3419 | |||
| 02/05/2025 | 17:06:09,370 | 3 | 75,2919 | |
| 3 | 75,2919 | |||
| 3 | 75,2919 | |||
| 02/05/2025 | 17:02:07,561 | 2 | 75,2901 | |
| 2 | 75,2901 | |||
| 2 | 75,2901 | |||
| 02/05/2025 | 16:56:15,345 | 24 | 75,2519 | |
| 24 | 75,2519 | |||
| 24 | 75,2519 | |||
| 02/05/2025 | 16:49:58,594 | 3 | 75,1921 | |
| 3 | 75,1921 | |||
| 3 | 75,1921 | |||
| 02/05/2025 | 16:49:02,048 | 4 | 75,2219 | |
| 4 | 75,2219 | |||
| 4 | 75,2219 | |||
| 02/05/2025 | 16:43:11,509 | 2 | 75,1359 | |
| 2 | 75,1359 | |||
| 2 | 75,1359 | |||
| 02/05/2025 | 16:34:16,156 | 1 | 75,1659 | |
| 1 | 75,1659 | |||
| 1 | 75,1659 | |||
| 02/05/2025 | 16:33:52,003 | 17 | 75,1359 | |
| 17 | 75,1359 | |||
| 17 | 75,1359 | |||
| 02/05/2025 | 16:33:11,851 | 1 | 75,1559 | |
| 1 | 75,1559 | |||
| 1 | 75,1559 | |||
| 02/05/2025 | 16:31:30,432 | 1 | 75,0501 | |
| 1 | 75,0501 | |||
| 1 | 75,0501 | |||
| 02/05/2025 | 16:31:14,244 | 52 | 75,0799 | |
| 52 | 75,0799 | |||
| 52 | 75,0799 | |||
| 02/05/2025 | 16:28:47,012 | 1 | 75,1281 | |
| 1 | 75,1281 | |||
| 1 | 75,1281 | |||
| 02/05/2025 | 16:28:10,997 | 4 | 75,1061 | |
| 4 | 75,1061 | |||
| 4 | 75,1061 | |||
| 02/05/2025 | 16:24:21,377 | 1 | 75,0441 | |
| 1 | 75,0441 | |||
| 1 | 75,0441 | |||
| 02/05/2025 | 16:10:56,101 | 3 | 74,9819 | |
| 3 | 74,9819 | |||
| 3 | 74,9819 | |||
| 02/05/2025 | 16:06:57,729 | 1 | 74,9979 | |
| 1 | 74,9979 | |||
| 1 | 74,9979 | |||
| 02/05/2025 | 16:05:52,996 | 1 | 74,9539 | |
| 1 | 74,9539 | |||
| 1 | 74,9539 | |||
| 02/05/2025 | 16:04:19,898 | 1 | 74,8861 | |
| 1 | 74,8861 | |||
| 1 | 74,8861 | |||
| 02/05/2025 | 16:04:19,292 | 1 | 74,8861 | |
| 1 | 74,8861 | |||
| 1 | 74,8861 | |||
| 02/05/2025 | 16:03:08,038 | 105 | 74,9659 | |
| 105 | 74,9659 | |||
| 105 | 74,9659 | |||
| 02/05/2025 | 16:00:08,278 | 1 | 75,0059 | |
| 1 | 75,0059 | |||
| 1 | 75,0059 | |||
| 02/05/2025 | 15:51:47,836 | 3 | 74,6791 | |
| 3 | 74,6791 | |||
| 3 | 74,6791 | |||
| 02/05/2025 | 15:50:52,974 | 1 | 74,8159 | |
| 1 | 74,8159 | |||
| 1 | 74,8159 | |||
| 02/05/2025 | 15:49:09,481 | 1 | 74,8041 | |
| 1 | 74,8041 | |||
| 1 | 74,8041 | |||
| 02/05/2025 | 15:48:14,416 | 1 | 74,8421 | |
| 1 | 74,8421 | |||
| 1 | 74,8421 | |||
| 02/05/2025 | 15:47:52,276 | 1 | 74,8441 | |
| 1 | 74,8441 | |||
| 1 | 74,8441 | |||
| 02/05/2025 | 15:45:02,051 | 270 | 74,9739 | |
| 270 | 74,9739 | |||
| 270 | 74,9739 | |||
| 02/05/2025 | 15:45:00,653 | 60 | 74,8861 | |
| 60 | 74,8861 | |||
| 60 | 74,8861 | |||
| 02/05/2025 | 15:40:29,319 | 1 | 75,0179 | |
| 1 | 75,0179 | |||
| 1 | 75,0179 | |||
| 02/05/2025 | 15:38:52,704 | 146 | 74,9139 | |
| 146 | 74,9139 | |||
| 146 | 74,9139 | |||
| 02/05/2025 | 15:36:26,577 | 1 | 75,0139 | |
| 1 | 75,0139 | |||
| 1 | 75,0139 | |||
| 02/05/2025 | 15:35:22,878 | 1 | 75,0179 | |
| 1 | 75,0179 | |||
| 1 | 75,0179 | |||
| 02/05/2025 | 15:33:45,468 | 1 | 75,0241 | |
| 1 | 75,0241 | |||
| 1 | 75,0241 | |||
| 02/05/2025 | 15:33:33,494 | 1 | 75,0541 | |
| 1 | 75,0541 | |||
| 1 | 75,0541 | |||
| 02/05/2025 | 15:26:13,425 | 1 | 74,9861 | |
| 1 | 74,9861 | |||
| 1 | 74,9861 | |||
| 02/05/2025 | 15:19:25,020 | 18 | 75,0899 | |
| 18 | 75,0899 | |||
| 18 | 75,0899 | |||
| 02/05/2025 | 15:01:49,685 | 154 | 75,1059 | |
| 154 | 75,1059 | |||
| 154 | 75,1059 | |||
| 02/05/2025 | 14:59:59,745 | 14 | 75,0959 | |
| 14 | 75,0959 | |||
| 14 | 75,0959 | |||
| 02/05/2025 | 14:54:39,672 | 1 | 74,9601 | |
| 1 | 74,9601 | |||
| 1 | 74,9601 | |||
| 02/05/2025 | 14:51:36,236 | 1 | 74,9081 | |
| 1 | 74,9081 | |||
| 1 | 74,9081 | |||
| 02/05/2025 | 14:50:30,824 | 7 | 75,0019 | |
| 7 | 75,0019 | |||
| 7 | 75,0019 | |||
| 02/05/2025 | 14:50:02,839 | 7 | 75,0059 | |
| 7 | 75,0059 | |||
| 7 | 75,0059 | |||
| 02/05/2025 | 14:46:58,279 | 1 | 74,9279 | |
| 1 | 74,9279 | |||
| 1 | 74,9279 | |||
| 02/05/2025 | 14:37:14,447 | 1 | 74,8461 | |
| 1 | 74,8461 | |||
| 1 | 74,8461 | |||
| 02/05/2025 | 14:31:16,909 | 1 | 75,1379 | |
| 1 | 75,1379 | |||
| 1 | 75,1379 | |||
| 02/05/2025 | 14:30:18,391 | 1 | 74,9553 | |
| 1 | 74,9553 | |||
| 1 | 74,9553 | |||
| 02/05/2025 | 14:28:36,298 | 1 | 74,5681 | |
| 1 | 74,5681 | |||
| 1 | 74,5681 | |||
| 02/05/2025 | 14:24:29,038 | 53 | 74,5979 | |
| 53 | 74,5979 | |||
| 53 | 74,5979 | |||
| 02/05/2025 | 14:22:09,897 | 5 | 74,5481 | |
| 5 | 74,5481 | |||
| 5 | 74,5481 | |||
| 02/05/2025 | 14:22:06,372 | 1 | 74,5441 | |
| 1 | 74,5441 | |||
| 1 | 74,5441 | |||
| 02/05/2025 | 14:02:01,183 | 20 | 74,5541 | |
| 20 | 74,5541 | |||
| 20 | 74,5541 | |||
| 02/05/2025 | 14:00:00,644 | 13 | 74,5479 | |
| 13 | 74,5479 | |||
| 13 | 74,5479 | |||
| 02/05/2025 | 13:42:06,449 | 1 | 74,5959 | |
| 1 | 74,5959 | |||
| 1 | 74,5959 | |||
| 02/05/2025 | 13:40:53,202 | 1 | 74,5821 | |
| 1 | 74,5821 | |||
| 1 | 74,5821 | |||
| 02/05/2025 | 13:36:17,110 | 1 | 74,5781 | |
| 1 | 74,5781 | |||
| 1 | 74,5781 | |||
| 02/05/2025 | 13:33:53,917 | 1 | 74,6241 | |
| 1 | 74,6241 | |||
| 1 | 74,6241 | |||
| 02/05/2025 | 13:33:40,632 | 1 | 74,6379 | |
| 1 | 74,6379 | |||
| 1 | 74,6379 | |||
| 02/05/2025 | 13:32:37,123 | 2 | 74,5919 | |
| 2 | 74,5919 | |||
| 2 | 74,5919 | |||
| 02/05/2025 | 13:31:32,816 | 1 | 74,5999 | |
| 1 | 74,5999 | |||
| 1 | 74,5999 | |||
| 02/05/2025 | 13:30:54,971 | 1 | 74,5861 | |
| 1 | 74,5861 | |||
| 1 | 74,5861 | |||
| 02/05/2025 | 13:29:50,365 | 1 | 74,5821 | |
| 1 | 74,5821 | |||
| 1 | 74,5821 | |||
| 02/05/2025 | 13:22:44,111 | 1 | 74,6281 | |
| 1 | 74,6281 | |||
| 1 | 74,6281 | |||
| 02/05/2025 | 13:12:37,793 | 1 | 74,7019 | |
| 1 | 74,7019 | |||
| 1 | 74,7019 | |||
| 02/05/2025 | 13:11:34,594 | 1 | 74,7335 | |
| 1 | 74,7335 | |||
| 1 | 74,7335 | |||
| 02/05/2025 | 13:09:47,222 | 1 | 74,6481 | |
| 1 | 74,6481 | |||
| 1 | 74,6481 | |||
| 02/05/2025 | 13:08:25,624 | 3 | 74,6501 | |
| 3 | 74,6501 | |||
| 3 | 74,6501 | |||
| 02/05/2025 | 13:07:53,827 | 2 | 74,6599 | |
| 2 | 74,6599 | |||
| 2 | 74,6599 | |||
| 02/05/2025 | 13:05:45,000 | 1 | 74,6699 | |
| 1 | 74,6699 | |||
| 1 | 74,6699 | |||
| 02/05/2025 | 13:02:01,739 | 1 | 74,6419 | |
| 1 | 74,6419 | |||
| 1 | 74,6419 | |||
| 02/05/2025 | 13:01:35,475 | 14 | 74,6259 | |
| 14 | 74,6259 | |||
| 14 | 74,6259 | |||
| 02/05/2025 | 12:56:11,278 | 1 | 74,6359 | |
| 1 | 74,6359 | |||
| 1 | 74,6359 | |||
| 02/05/2025 | 12:48:54,104 | 1 | 74,5941 | |
| 1 | 74,5941 | |||
| 1 | 74,5941 | |||
| 02/05/2025 | 12:48:14,518 | 71 | 74,6359 | |
| 71 | 74,6359 | |||
| 71 | 74,6359 | |||
| 02/05/2025 | 12:44:36,599 | 124 | 74,5939 | |
| 124 | 74,5939 | |||
| 124 | 74,5939 | |||
| 02/05/2025 | 12:43:01,227 | 1 | 74,5561 | |
| 1 | 74,5561 | |||
| 1 | 74,5561 | |||
| 02/05/2025 | 12:41:10,496 | 177 | 74,5439 | |
| 177 | 74,5439 | |||
| 177 | 74,5439 | |||
| 02/05/2025 | 12:38:57,814 | 36 | 74,5419 | |
| 36 | 74,5419 | |||
| 36 | 74,5419 | |||
| 02/05/2025 | 12:38:17,483 | 141 | 74,5559 | |
| 141 | 74,5559 | |||
| 141 | 74,5559 | |||
| 02/05/2025 | 12:32:35,257 | 1 | 74,6059 | |
| 1 | 74,6059 | |||
| 1 | 74,6059 | |||
| 02/05/2025 | 12:32:30,295 | 106 | 74,6079 | |
| 106 | 74,6079 | |||
| 106 | 74,6079 | |||
| 02/05/2025 | 12:31:31,668 | 1 | 74,6059 | |
| 1 | 74,6059 | |||
| 1 | 74,6059 | |||
| 02/05/2025 | 12:30:51,702 | 106 | 74,6099 | |
| 106 | 74,6099 | |||
| 106 | 74,6099 | |||
| 02/05/2025 | 12:30:24,335 | 3 | 74,6159 | |
| 3 | 74,6159 | |||
| 3 | 74,6159 | |||
| 02/05/2025 | 12:30:24,243 | 1 | 74,5961 | |
| 1 | 74,5961 | |||
| 1 | 74,5961 | |||
| 02/05/2025 | 12:30:06,836 | 57 | 74,6059 | |
| 57 | 74,6059 | |||
| 57 | 74,6059 | |||
| 02/05/2025 | 12:27:48,778 | 79 | 74,5461 | |
| 79 | 74,5461 | |||
| 79 | 74,5461 | |||
| 02/05/2025 | 12:24:11,930 | 3 | 74,5321 | |
| 3 | 74,5321 | |||
| 3 | 74,5321 | |||
| 02/05/2025 | 12:23:40,955 | 2 | 74,5439 | |
| 2 | 74,5439 | |||
| 2 | 74,5439 | |||
| 02/05/2025 | 12:23:16,645 | 18 | 74,5539 | |
| 18 | 74,5539 | |||
| 18 | 74,5539 | |||
| 02/05/2025 | 12:22:04,450 | 2 | 74,5439 | |
| 2 | 74,5439 | |||
| 2 | 74,5439 | |||
| 02/05/2025 | 12:21:02,655 | 2 | 74,5379 | |
| 2 | 74,5379 | |||
| 2 | 74,5379 | |||
| 02/05/2025 | 12:19:24,705 | 2 | 74,5181 | |
| 2 | 74,5181 | |||
| 2 | 74,5181 | |||
| 02/05/2025 | 12:19:23,301 | 1 | 74,5181 | |
| 1 | 74,5181 | |||
| 1 | 74,5181 | |||
| 02/05/2025 | 12:19:22,292 | 1 | 74,5181 | |
| 1 | 74,5181 | |||
| 1 | 74,5181 | |||
| 02/05/2025 | 12:18:47,371 | 1 | 74,5001 | |
| 1 | 74,5001 | |||
| 1 | 74,5001 | |||
| 02/05/2025 | 12:18:28,145 | 2 | 74,5399 | |
| 2 | 74,5399 | |||
| 2 | 74,5399 | |||
| 02/05/2025 | 12:07:30,511 | 1 | 74,4839 | |
| 1 | 74,4839 | |||
| 1 | 74,4839 | |||
| 02/05/2025 | 12:07:23,846 | 65 | 74,4839 | |
| 65 | 74,4839 | |||
| 65 | 74,4839 | |||
| 02/05/2025 | 12:05:15,089 | 88 | 74,4739 | |
| 88 | 74,4739 | |||
| 88 | 74,4739 | |||
| 02/05/2025 | 12:01:13,182 | 53 | 74,5379 | |
| 53 | 74,5379 | |||
| 53 | 74,5379 | |||
| 02/05/2025 | 12:00:06,338 | 31 | 74,5179 | |
| 31 | 74,5179 | |||
| 31 | 74,5179 | |||
| 02/05/2025 | 11:46:54,986 | 4 | 74,4681 | |
| 4 | 74,4681 | |||
| 4 | 74,4681 | |||
| 02/05/2025 | 11:43:54,014 | 1 | 74,4201 | |
| 1 | 74,4201 | |||
| 1 | 74,4201 | |||
| 02/05/2025 | 11:33:46,371 | 14 | 74,4599 | |
| 14 | 74,4599 | |||
| 14 | 74,4599 | |||
| 02/05/2025 | 11:26:55,125 | 1 | 74,5059 | |
| 1 | 74,5059 | |||
| 1 | 74,5059 | |||
| 02/05/2025 | 11:23:41,560 | 1 | 74,4759 | |
| 1 | 74,4759 | |||
| 1 | 74,4759 | |||
| 02/05/2025 | 11:08:02,250 | 16 | 74,4919 | |
| 16 | 74,4919 | |||
| 16 | 74,4919 | |||
| 02/05/2025 | 11:04:43,195 | 77 | 74,4201 | |
| 77 | 74,4201 | |||
| 77 | 74,4201 | |||
| 02/05/2025 | 11:01:29,640 | 6 | 74,3961 | |
| 6 | 74,3961 | |||
| 6 | 74,3961 | |||
| 02/05/2025 | 11:01:15,017 | 143 | 74,4319 | |
| 143 | 74,4319 | |||
| 143 | 74,4319 | |||
| 02/05/2025 | 11:00:13,350 | 2 | 74,2161 | |
| 2 | 74,2161 | |||
| 2 | 74,2161 | |||
| 02/05/2025 | 11:00:06,195 | 1 346 | 74,7259 | |
| 1 346 | 74,7259 | |||
| 1 346 | 74,7259 | |||
| 02/05/2025 | 11:00:04,781 | 391 | 74,1161 | |
| 391 | 74,1161 | |||
| 391 | 74,1161 | |||
| 02/05/2025 | 10:56:51,194 | 2 | 74,4239 | |
| 2 | 74,4239 | |||
| 2 | 74,4239 | |||
| 02/05/2025 | 10:39:23,872 | 2 | 74,4861 | |
| 2 | 74,4861 | |||
| 2 | 74,4861 | |||
| 02/05/2025 | 10:35:56,150 | 1 | 74,4779 | |
| 1 | 74,4779 | |||
| 1 | 74,4779 | |||
| 02/05/2025 | 10:34:50,434 | 1 | 74,5019 | |
| 1 | 74,5019 | |||
| 1 | 74,5019 | |||
| 02/05/2025 | 10:33:41,309 | 1 | 74,4761 | |
| 1 | 74,4761 | |||
| 1 | 74,4761 | |||
| 02/05/2025 | 10:30:41,581 | 14 | 74,4661 | |
| 14 | 74,4661 | |||
| 14 | 74,4661 | |||
| 02/05/2025 | 10:21:02,833 | 174 | 74,6399 | |
| 174 | 74,6399 | |||
| 174 | 74,6399 | |||
| 02/05/2025 | 10:07:13,003 | 1 | 74,4861 | |
| 1 | 74,4861 | |||
| 1 | 74,4861 | |||
| 02/05/2025 | 10:05:25,127 | 1 | 74,6179 | |
| 1 | 74,6179 | |||
| 1 | 74,6179 | |||
| 02/05/2025 | 09:57:02,781 | 75 | 74,5901 | |
| 75 | 74,5901 | |||
| 75 | 74,5901 | |||
| 02/05/2025 | 09:42:00,594 | 3 | 74,5681 | |
| 3 | 74,5681 | |||
| 3 | 74,5681 | |||
| 02/05/2025 | 09:41:32,423 | 1 | 74,6659 | |
| 1 | 74,6659 | |||
| 1 | 74,6659 | |||
| 02/05/2025 | 09:39:18,829 | 2 | 74,7459 | |
| 2 | 74,7459 | |||
| 2 | 74,7459 | |||
| 02/05/2025 | 09:39:12,594 | 1 | 74,7199 | |
| 1 | 74,7199 | |||
| 1 | 74,7199 | |||
| 02/05/2025 | 09:37:44,852 | 1 | 74,6939 | |
| 1 | 74,6939 | |||
| 1 | 74,6939 | |||
| 02/05/2025 | 09:37:27,545 | 3 | 74,5601 | |
| 3 | 74,5601 | |||
| 3 | 74,5601 | |||
| 02/05/2025 | 09:36:41,469 | 1 | 74,6859 | |
| 1 | 74,6859 | |||
| 1 | 74,6859 | |||
| 02/05/2025 | 09:35:12,318 | 1 | 74,7019 | |
| 1 | 74,7019 | |||
| 1 | 74,7019 | |||
| 02/05/2025 | 09:31:32,508 | 49 | 74,7659 | |
| 49 | 74,7659 | |||
| 49 | 74,7659 | |||
| 02/05/2025 | 09:31:31,988 | 1 | 74,7659 | |
| 1 | 74,7659 | |||
| 1 | 74,7659 | |||
| 02/05/2025 | 09:31:21,516 | 303 | 74,7559 | |
| 303 | 74,7559 | |||
| 303 | 74,7559 | |||
| 02/05/2025 | 09:30:47,890 | 12 | 74,7519 | |
| 12 | 74,7519 | |||
| 12 | 74,7519 | |||
| 02/05/2025 | 09:27:41,714 | 1 | 74,7559 | |
| 1 | 74,7559 | |||
| 1 | 74,7559 | |||
| 02/05/2025 | 09:27:19,386 | 3 | 74,6861 | |
| 3 | 74,6861 | |||
| 3 | 74,6861 | |||
| 02/05/2025 | 09:26:36,126 | 1 | 74,7719 | |
| 1 | 74,7719 | |||
| 1 | 74,7719 | |||
| 02/05/2025 | 09:25:31,828 | 1 | 74,7859 | |
| 1 | 74,7859 | |||
| 1 | 74,7859 | |||
| 02/05/2025 | 09:25:01,349 | 1 | 74,7539 | |
| 1 | 74,7539 | |||
| 1 | 74,7539 | |||
| 02/05/2025 | 09:23:55,742 | 3 | 74,6761 | |
| 3 | 74,6761 | |||
| 3 | 74,6761 | |||
| 02/05/2025 | 09:23:11,083 | 1 | 74,7699 | |
| 1 | 74,7699 | |||
| 1 | 74,7699 | |||
| 02/05/2025 | 09:22:12,826 | 1 | 74,7799 | |
| 1 | 74,7799 | |||
| 1 | 74,7799 | |||
| 02/05/2025 | 09:21:37,925 | 1 | 74,7439 | |
| 1 | 74,7439 | |||
| 1 | 74,7439 | |||
| 02/05/2025 | 09:19:46,742 | 1 | 74,6401 | |
| 1 | 74,6401 | |||
| 1 | 74,6401 | |||
| 02/05/2025 | 09:18:26,965 | 1 | 74,6659 | |
| 1 | 74,6659 | |||
| 1 | 74,6659 | |||
| 02/05/2025 | 09:18:17,608 | 3 | 74,5841 | |
| 3 | 74,5841 | |||
| 3 | 74,5841 | |||
| 02/05/2025 | 09:17:38,390 | 3 | 74,7119 | |
| 3 | 74,7119 | |||
| 3 | 74,7119 | |||
| 02/05/2025 | 09:15:51,681 | 1 | 74,5621 | |
| 1 | 74,5621 | |||
| 1 | 74,5621 | |||
| 02/05/2025 | 09:15:12,655 | 1 | 74,6799 | |
| 1 | 74,6799 | |||
| 1 | 74,6799 | |||
| 02/05/2025 | 09:14:03,954 | 1 | 74,5999 | |
| 1 | 74,5999 | |||
| 1 | 74,5999 | |||
| 02/05/2025 | 09:13:02,461 | 1 | 74,5879 | |
| 1 | 74,5879 | |||
| 1 | 74,5879 | |||
| 02/05/2025 | 09:12:43,643 | 3 | 74,4881 | |
| 3 | 74,4881 | |||
| 3 | 74,4881 | |||
| 02/05/2025 | 09:12:04,329 | 1 | 74,5699 | |
| 1 | 74,5699 | |||
| 1 | 74,5699 | |||
| 02/05/2025 | 09:07:14,540 | 1 | 74,6279 | |
| 1 | 74,6279 | |||
| 1 | 74,6279 | |||
| 02/05/2025 | 09:06:03,637 | 1 | 74,6299 | |
| 1 | 74,6299 | |||
| 1 | 74,6299 | |||
| 02/05/2025 | 09:05:49,444 | 6 | 74,5221 | |
| 6 | 74,5221 | |||
| 6 | 74,5221 | |||
| 02/05/2025 | 09:05:38,680 | 1 | 74,6819 | |
| 1 | 74,6819 | |||
| 1 | 74,6819 | |||
| 02/05/2025 | 09:05:04,476 | 1 | 74,6139 | |
| 1 | 74,6139 | |||
| 1 | 74,6139 | |||
| 02/05/2025 | 09:04:52,392 | 7 | 74,6179 | |
| 1 | 74,6179 | |||
| 1 | 74,6179 | |||
| 1 | 74,6179 | |||
| 2 | 74,6179 | |||
| 7 | 74,6179 | |||
| 1 | 74,6179 | |||
| 1 | 74,6179 | |||
| 02/05/2025 | 08:49:02,249 | 3 | 74,7522 | |
| 3 | 74,7522 | |||
| 3 | 74,7522 | |||
| 02/05/2025 | 08:44:57,941 | 4 | 74,988 | |
| 1 | 74,988 | |||
| 3 | 74,988 | |||
| 1 | 74,988 | |||
| 3 | 74,988 | |||
| 02/05/2025 | 08:23:32,370 | 85 | 74,7004 | |
| 85 | 74,7004 | |||
| 84 | 74,7004 | |||
| 1 | 74,7004 | |||
| 02/05/2025 | 08:23:31,021 | 190 | 74,6921 | |
| 1 | 74,6921 | |||
| 160 | 74,6921 | |||
| 29 | 74,6921 | |||
| 40 | 74,6921 | |||
| 116 | 74,6921 | |||
| 1 | 74,6921 | |||
| 33 | 74,6921 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00
dernière actualisation:
02/05/2025 @ 22:00:00