Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

449

426

86.36

Date	Time	Volume	Order Volume	Price
29/07/2025	21:54:57.021	4		86.36
			4	86.36
			4	86.36
29/07/2025	21:50:20.781	25		86.33
			25	86.33
			25	86.33
29/07/2025	21:48:48.535	173		86.23
			173	86.23
			173	86.23
29/07/2025	21:46:57.596	12		86.22
			12	86.22
			12	86.22
29/07/2025	21:37:07.326	199		86.31
			199	86.31
			199	86.31
29/07/2025	21:36:01.668	175		86.30
			175	86.30
			175	86.30
29/07/2025	21:34:23.314	42		86.36
			42	86.36
			42	86.36
29/07/2025	21:19:13.965	57		86.38
			57	86.38
			57	86.38
29/07/2025	21:13:42.196	500		86.38
			500	86.38
			500	86.38
29/07/2025	21:08:00.450	53		86.34
			53	86.34
			53	86.34
29/07/2025	21:02:10.834	50		86.39
			50	86.39
			50	86.39
29/07/2025	21:01:38.795	69		86.39
			69	86.39
			69	86.39
29/07/2025	21:01:11.179	10		86.32
			10	86.32
			10	86.32
29/07/2025	20:59:56.312	115		86.38
			115	86.38
			115	86.38
29/07/2025	20:58:56.806	34		86.39
			34	86.39
			34	86.39
29/07/2025	20:57:53.965	9		86.38
			9	86.38
			9	86.38
29/07/2025	20:38:25.126	41		86.40
			41	86.40
			41	86.40
29/07/2025	20:36:53.756	169		86.45
			169	86.45
			169	86.45
29/07/2025	20:35:48.764	2		86.45
			2	86.45
			2	86.45
29/07/2025	20:32:49.123	2		86.46
			2	86.46
			2	86.46
29/07/2025	20:31:20.670	225		86.41
			225	86.41
			225	86.41
29/07/2025	20:31:10.827	500		86.41
			500	86.41
			500	86.41
29/07/2025	20:29:49.321	107		86.39
			107	86.39
			107	86.39
29/07/2025	20:26:58.776	15		86.33
			15	86.33
			15	86.33
29/07/2025	20:24:09.502	30		86.38
			30	86.38
			30	86.38
29/07/2025	20:17:43.433	10		86.45
			10	86.45
			10	86.45
29/07/2025	20:15:23.338	2		86.44
			2	86.44
			2	86.44
29/07/2025	20:14:55.157	3		86.38
			3	86.38
			3	86.38
29/07/2025	20:14:29.988	12		86.45
			12	86.45
			12	86.45
29/07/2025	20:12:10.730	11		86.42
			11	86.42
			11	86.42
29/07/2025	20:04:15.552	10		86.48
			10	86.48
			10	86.48
29/07/2025	20:03:56.494	250		86.46
			250	86.46
			250	86.46
29/07/2025	19:53:11.124	30		86.34
			30	86.34
			30	86.34
29/07/2025	19:50:52.222	3		86.33
			3	86.33
			3	86.33
29/07/2025	19:49:18.607	211		86.33
			211	86.33
			211	86.33
29/07/2025	19:46:30.275	3		86.35
			3	86.35
			3	86.35
29/07/2025	19:45:12.772	120		86.36
			120	86.36
			120	86.36
29/07/2025	19:41:45.221	34		86.40
			34	86.40
			34	86.40
29/07/2025	19:39:37.962	81		86.42
			81	86.42
			81	86.42
29/07/2025	19:36:33.632	57		86.45
			57	86.45
			57	86.45
29/07/2025	19:22:45.623	10		86.40
			10	86.40
			10	86.40
29/07/2025	19:22:32.310	5		86.39
			5	86.39
			5	86.39
29/07/2025	19:19:27.814	41		86.42
			41	86.42
			41	86.42
29/07/2025	19:19:21.131	229		86.41
			229	86.41
			229	86.41
29/07/2025	19:13:11.726	12		86.50
			12	86.50
			12	86.50
29/07/2025	19:11:41.002	25		86.50
			25	86.50
			25	86.50
29/07/2025	19:09:56.313	6		86.46
			6	86.46
			6	86.46
29/07/2025	19:08:08.398	1		86.53
			1	86.53
			1	86.53
29/07/2025	19:05:08.811	12		86.54
			12	86.54
			12	86.54
29/07/2025	19:03:25.259	27		86.54
			27	86.54
			27	86.54
29/07/2025	19:02:54.936	20		86.47
			20	86.47
			20	86.47
29/07/2025	19:02:54.379	27		86.53
			27	86.53
			27	86.53
29/07/2025	19:01:50.867	27		86.52
			27	86.52
			27	86.52
29/07/2025	18:55:47.554	10		86.48
			10	86.48
			10	86.48
29/07/2025	18:49:50.836	289		86.39
			289	86.39
			289	86.39
29/07/2025	18:49:38.810	2		86.39
			2	86.39
			2	86.39
29/07/2025	18:48:54.333	200		86.41
			200	86.41
			200	86.41
29/07/2025	18:45:24.829	3		86.31
			3	86.31
			3	86.31
29/07/2025	18:45:09.842	139		86.40
			139	86.40
			139	86.40
29/07/2025	18:44:40.629	29		86.41
			29	86.41
			29	86.41
29/07/2025	18:39:57.370	79		86.36
			79	86.36
			79	86.36
29/07/2025	18:39:48.497	500		86.35
			500	86.35
			500	86.35
29/07/2025	18:39:30.494	16		86.31
			16	86.31
			16	86.31
29/07/2025	18:37:03.499	14		86.34
			14	86.34
			14	86.34
29/07/2025	18:36:33.361	56		86.39
			56	86.39
			56	86.39
29/07/2025	18:29:06.369	100		86.42
			100	86.42
			100	86.42
29/07/2025	18:27:52.996	50		86.40
			50	86.40
			50	86.40
29/07/2025	18:25:50.813	1		86.43
			1	86.43
			1	86.43
29/07/2025	18:22:24.724	6		86.43
			6	86.43
			6	86.43
29/07/2025	18:20:33.850	19		86.44
			19	86.44
			19	86.44
29/07/2025	18:16:17.116	6		86.44
			6	86.44
			6	86.44
29/07/2025	18:14:16.932	10		86.45
			10	86.45
			10	86.45
29/07/2025	18:13:59.045	6		86.45
			6	86.45
			6	86.45
29/07/2025	18:11:21.873	94		86.49
			94	86.49
			94	86.49
29/07/2025	18:08:58.506	100		86.48
			100	86.48
			100	86.48
29/07/2025	18:06:17.917	11		86.43
			11	86.43
			11	86.43
29/07/2025	18:04:30.515	10		86.49
			10	86.49
			10	86.49
29/07/2025	18:03:53.674	23		86.43
			23	86.43
			23	86.43
29/07/2025	17:58:42.204	35		86.51
			35	86.51
			35	86.51
29/07/2025	17:53:35.097	13		86.50
			13	86.50
			13	86.50
29/07/2025	17:52:49.988	1		86.54
			1	86.54
			1	86.54
29/07/2025	17:52:49.182	1		86.54
			1	86.54
			1	86.54
29/07/2025	17:52:33.722	3		86.50
			3	86.50
			3	86.50
29/07/2025	17:46:54.327	32		86.40
			32	86.40
			32	86.40
29/07/2025	17:46:27.253	9		86.41
			9	86.41
			9	86.41
29/07/2025	17:42:11.279	6		86.39
			6	86.39
			6	86.39
29/07/2025	17:40:17.999	1		86.45
			1	86.45
			1	86.45
29/07/2025	17:38:12.743	22		86.48
			22	86.48
			22	86.48
29/07/2025	17:37:31.264	34		86.47
			34	86.47
			34	86.47
29/07/2025	17:35:54.673	3		86.46
			3	86.46
			3	86.46
29/07/2025	17:32:52.365	23		86.32
			23	86.32
			23	86.32
29/07/2025	17:23:33.953	115		86.53
			115	86.53
			115	86.53
29/07/2025	17:16:29.793	3		86.57
			3	86.57
			3	86.57
29/07/2025	17:16:10.181	1		86.56
			1	86.56
			1	86.56
29/07/2025	17:15:49.537	1		86.59
			1	86.59
			1	86.59
29/07/2025	17:14:50.338	12		86.58
			12	86.58
			12	86.58
29/07/2025	17:14:30.957	12		86.60
			12	86.60
			12	86.60
29/07/2025	17:08:16.618	57		86.61
			57	86.61
			57	86.61
29/07/2025	17:07:04.394	1		86.61
			1	86.61
			1	86.61
29/07/2025	17:01:15.660	1		86.70
			1	86.70
			1	86.70
29/07/2025	17:00:59.116	5		86.70
			5	86.70
			5	86.70
29/07/2025	17:00:00.144	27		86.66
			27	86.66
			27	86.66
29/07/2025	16:58:42.938	100		86.66
			100	86.66
			100	86.66
29/07/2025	16:57:46.119	1 350		86.65
			1 350	86.65
			1 350	86.65
29/07/2025	16:57:43.647	2 000		86.65
			2 000	86.65
			2 000	86.65
29/07/2025	16:55:21.602	12		86.62
			12	86.62
			12	86.62
29/07/2025	16:51:45.020	30		86.68
			30	86.68
			30	86.68
29/07/2025	16:45:26.972	3		86.67
			3	86.67
			3	86.67
29/07/2025	16:44:55.169	2		86.66
			2	86.66
			2	86.66
29/07/2025	16:44:15.602	1		86.66
			1	86.66
			1	86.66
29/07/2025	16:44:07.529	5		86.67
			5	86.67
			5	86.67
29/07/2025	16:40:24.455	4		86.66
			4	86.66
			4	86.66
29/07/2025	16:37:52.299	19		86.68
			19	86.68
			19	86.68
29/07/2025	16:37:03.301	10		86.68
			10	86.68
			10	86.68
29/07/2025	16:32:48.762	58		86.72
			58	86.72
			58	86.72
29/07/2025	16:27:47.236	45		86.68
			45	86.68
			45	86.68
29/07/2025	16:25:06.697	1		86.69
			1	86.69
			1	86.69
29/07/2025	16:23:42.526	1		86.71
			1	86.71
			1	86.71
29/07/2025	16:22:43.521	470		86.71
			470	86.71
			470	86.71
29/07/2025	16:19:52.998	3		86.77
			3	86.77
			3	86.77
29/07/2025	16:17:06.956	1 450		86.81
			1 450	86.81
			1 450	86.81
29/07/2025	16:13:38.374	7		86.76
			7	86.76
			7	86.76
29/07/2025	16:12:46.723	15		86.76
			15	86.76
			15	86.76
29/07/2025	16:10:46.836	11		86.74
			11	86.74
			11	86.74
29/07/2025	16:10:01.124	2 000		86.74
			2 000	86.74
			2 000	86.74
29/07/2025	16:09:50.689	2 000		86.74
			2 000	86.74
			2 000	86.74
29/07/2025	16:07:45.797	7		86.69
			7	86.69
			7	86.69
29/07/2025	16:06:49.975	4		86.71
			4	86.71
			4	86.71
29/07/2025	16:03:46.008	50		86.70
			50	86.70
			50	86.70
29/07/2025	16:00:17.182	3		86.64
			3	86.64
			3	86.64
29/07/2025	16:00:02.668	19		86.68
			19	86.68
			19	86.68
29/07/2025	15:56:40.392	10		86.70
			10	86.70
			10	86.70
29/07/2025	15:54:34.836	6		86.73
			6	86.73
			6	86.73
29/07/2025	15:53:07.497	12		86.74
			12	86.74
			12	86.74
29/07/2025	15:52:45.652	150		86.72
			150	86.72
			150	86.72
29/07/2025	15:49:53.693	12		86.72
			12	86.72
			12	86.72
29/07/2025	15:45:33.364	50		86.82
			50	86.82
			50	86.82
29/07/2025	15:44:39.506	52		86.82
			52	86.82
			52	86.82
29/07/2025	15:40:08.509	4		86.86
			4	86.86
			4	86.86
29/07/2025	15:37:15.010	2		86.85
			2	86.85
			2	86.85
29/07/2025	15:36:11.463	5		86.86
			5	86.86
			5	86.86
29/07/2025	15:27:23.313	2		86.82
			2	86.82
			2	86.82
29/07/2025	15:27:18.196	25		86.84
			25	86.84
			25	86.84
29/07/2025	15:25:26.455	150		86.84
			150	86.84
			150	86.84
29/07/2025	15:13:40.406	46		86.87
			46	86.87
			46	86.87
29/07/2025	15:11:59.914	135		86.84
			135	86.84
			135	86.84
29/07/2025	15:11:59.719	2 000		86.84
			2 000	86.84
			2 000	86.84
29/07/2025	15:11:56.906	2 000		86.84
			2 000	86.84
			2 000	86.84
29/07/2025	15:11:56.262	2 000		86.84
			2 000	86.84
			2 000	86.84
29/07/2025	15:11:52.858	2 000		86.85
			2 000	86.85
			2 000	86.85
29/07/2025	15:09:51.595	2 000		86.82
			2 000	86.82
			2 000	86.82
29/07/2025	15:09:42.214	2 000		86.82
			2 000	86.82
			2 000	86.82
29/07/2025	15:07:33.633	4		86.84
			4	86.84
			4	86.84
29/07/2025	15:04:13.324	16		86.85
			16	86.85
			16	86.85
29/07/2025	15:03:58.887	7		86.83
			7	86.83
			7	86.83
29/07/2025	15:03:23.368	200		86.85
			200	86.85
			200	86.85
29/07/2025	15:00:49.694	1		86.85
			1	86.85
			1	86.85
29/07/2025	14:59:39.663	1		86.83
			1	86.83
			1	86.83
29/07/2025	14:53:58.087	10		86.80
			10	86.80
			10	86.80
29/07/2025	14:51:21.146	3		86.78
			3	86.78
			3	86.78
29/07/2025	14:50:57.090	3		86.80
			3	86.80
			3	86.80
29/07/2025	14:49:06.949	116		86.83
			116	86.83
			116	86.83
29/07/2025	14:47:11.157	2		86.81
			2	86.81
			2	86.81
29/07/2025	14:44:02.899	12		86.81
			12	86.81
			12	86.81
29/07/2025	14:38:39.196	2		86.82
			2	86.82
			2	86.82
29/07/2025	14:38:04.090	9		86.82
			9	86.82
			9	86.82
29/07/2025	14:34:07.142	59		86.80
			59	86.80
			59	86.80
29/07/2025	14:29:22.814	335		86.78
			335	86.78
			335	86.78
29/07/2025	14:27:18.345	1		86.78
			1	86.78
			1	86.78
29/07/2025	14:21:18.214	3		86.77
			3	86.77
			3	86.77
29/07/2025	14:21:08.016	57		86.79
			57	86.79
			57	86.79
29/07/2025	14:17:40.152	50		86.79
			50	86.79
			50	86.79
29/07/2025	14:16:00.253	9		86.79
			9	86.79
			9	86.79
29/07/2025	14:11:51.214	35		86.79
			35	86.79
			35	86.79
29/07/2025	14:08:50.322	1		86.79
			1	86.79
			1	86.79
29/07/2025	14:06:19.519	6		86.74
			6	86.74
			6	86.74
29/07/2025	14:05:58.683	170		86.77
			170	86.77
			170	86.77
29/07/2025	14:05:30.827	8		86.78
			8	86.78
			8	86.78
29/07/2025	14:05:10.660	143		86.79
			143	86.79
			143	86.79
29/07/2025	14:02:41.162	7		86.77
			7	86.77
			7	86.77
29/07/2025	13:59:55.707	3		86.78
			3	86.78
			3	86.78
29/07/2025	13:59:34.373	14		86.77
			14	86.77
			14	86.77
29/07/2025	13:57:25.323	6		86.78
			6	86.78
			6	86.78
29/07/2025	13:56:23.955	69		86.78
			69	86.78
			69	86.78
29/07/2025	13:55:37.156	1		86.76
			1	86.76
			1	86.76
29/07/2025	13:55:10.874	1 000		86.73
			1 000	86.73
			1 000	86.73
29/07/2025	13:55:10.117	2 000		86.73
			2 000	86.73
			2 000	86.73
29/07/2025	13:53:59.693	230		86.73
			230	86.73
			230	86.73
29/07/2025	13:53:08.507	3		86.71
			3	86.71
			3	86.71
29/07/2025	13:52:50.916	2		86.71
			2	86.71
			2	86.71
29/07/2025	13:52:39.211	1		86.73
			1	86.73
			1	86.73
29/07/2025	13:51:04.562	220		86.74
			220	86.74
			220	86.74
29/07/2025	13:43:00.844	173		86.73
			173	86.73
			173	86.73
29/07/2025	13:41:21.775	69		86.69
			69	86.69
			69	86.69
29/07/2025	13:37:18.704	1		86.67
			1	86.67
			1	86.67
29/07/2025	13:31:46.498	200		86.64
			200	86.64
			200	86.64
29/07/2025	13:31:45.315	2 000		86.64
			2 000	86.64
			2 000	86.64
29/07/2025	13:31:26.423	2 000		86.64
			2 000	86.64
			2 000	86.64
29/07/2025	13:25:28.353	46		86.65
			46	86.65
			46	86.65
29/07/2025	13:19:10.660	23		86.66
			23	86.66
			23	86.66
29/07/2025	13:15:23.040	12		86.64
			12	86.64
			12	86.64
29/07/2025	13:12:54.078	100		86.64
			100	86.64
			100	86.64
29/07/2025	13:05:28.142	57		86.67
			57	86.67
			57	86.67
29/07/2025	13:04:01.755	21		86.68
			21	86.68
			21	86.68
29/07/2025	13:02:19.990	170		86.64
			170	86.64
			170	86.64
29/07/2025	12:59:53.724	21		86.67
			21	86.67
			21	86.67
29/07/2025	12:56:54.451	3		86.64
			3	86.64
			3	86.64
29/07/2025	12:56:11.070	6		86.64
			6	86.64
			6	86.64
29/07/2025	12:54:47.121	46		86.67
			46	86.67
			46	86.67
29/07/2025	12:54:43.512	1		86.67
			1	86.67
			1	86.67
29/07/2025	12:51:07.123	229		86.66
			229	86.66
			229	86.66
29/07/2025	12:50:34.473	2		86.66
			2	86.66
			2	86.66
29/07/2025	12:48:28.276	1		86.64
			1	86.64
			1	86.64
29/07/2025	12:48:02.244	4		86.64
			4	86.64
			4	86.64
29/07/2025	12:44:41.437	346		86.64
			346	86.64
			346	86.64
29/07/2025	12:44:06.385	50		86.65
			50	86.65
			50	86.65
29/07/2025	12:42:11.214	1		86.64
			1	86.64
			1	86.64
29/07/2025	12:38:39.516	2		86.61
			2	86.61
			2	86.61
29/07/2025	12:37:50.190	5		86.60
			5	86.60
			5	86.60
29/07/2025	12:37:21.482	30		86.60
			30	86.60
			30	86.60
29/07/2025	12:34:14.973	2		86.61
			2	86.61
			2	86.61
29/07/2025	12:32:24.673	23		86.59
			23	86.59
			23	86.59
29/07/2025	12:29:05.397	3		86.56
			3	86.56
			3	86.56
29/07/2025	12:28:47.078	14		86.57
			14	86.57
			14	86.57
29/07/2025	12:25:45.471	2		86.59
			2	86.59
			2	86.59
29/07/2025	12:17:56.452	2		86.56
			2	86.56
			2	86.56
29/07/2025	12:16:31.010	2		86.61
			2	86.61
			2	86.61
29/07/2025	12:10:24.621	577		86.62
			577	86.62
			577	86.62
29/07/2025	12:08:43.123	60		86.60
			60	86.60
			60	86.60
29/07/2025	12:06:02.569	1		86.61
			1	86.61
			1	86.61
29/07/2025	12:04:57.059	12		86.58
			12	86.58
			12	86.58
29/07/2025	12:00:17.150	9		86.59
			9	86.59
			9	86.59
29/07/2025	11:54:31.792	23		86.61
			23	86.61
			23	86.61
29/07/2025	11:48:20.729	6		86.56
			6	86.56
			6	86.56
29/07/2025	11:47:23.173	5		86.54
			5	86.54
			5	86.54
29/07/2025	11:46:23.664	35		86.52
			35	86.52
			35	86.52
29/07/2025	11:44:51.497	1		86.55
			1	86.55
			1	86.55
29/07/2025	11:43:13.191	3		86.56
			3	86.56
			3	86.56
29/07/2025	11:42:43.078	1		86.53
			1	86.53
			1	86.53
29/07/2025	11:39:26.216	2		86.53
			2	86.53
			2	86.53
29/07/2025	11:38:41.346	50		86.55
			50	86.55
			50	86.55
29/07/2025	11:37:21.453	6		86.55
			6	86.55
			6	86.55
29/07/2025	11:36:42.857	500		86.54
			500	86.54
			500	86.54
29/07/2025	11:35:49.571	230		86.55
			230	86.55
			230	86.55
29/07/2025	11:31:55.272	3		86.53
			3	86.53
			3	86.53
29/07/2025	11:31:29.610	17		86.55
			17	86.55
			17	86.55
29/07/2025	11:29:46.577	1		86.52
			1	86.52
			1	86.52
29/07/2025	11:27:05.890	578		86.56
			578	86.56
			578	86.56
29/07/2025	11:25:25.477	34		86.57
			34	86.57
			34	86.57
29/07/2025	11:22:54.806	200		86.56
			200	86.56
			200	86.56
29/07/2025	11:20:36.665	20		86.57
			20	86.57
			20	86.57
29/07/2025	11:18:33.485	3		86.60
			3	86.60
			3	86.60
29/07/2025	11:17:47.467	120		86.60
			120	86.60
			120	86.60
29/07/2025	11:16:49.842	200		86.60
			200	86.60
			200	86.60
29/07/2025	11:16:27.456	3		86.59
			3	86.59
			3	86.59
29/07/2025	11:14:06.003	7		86.62
			7	86.62
			7	86.62
29/07/2025	11:13:53.956	12		86.60
			12	86.60
			12	86.60
29/07/2025	11:11:57.277	128		86.60
			128	86.60
			128	86.60
29/07/2025	11:10:36.669	1		86.62
			1	86.62
			1	86.62
29/07/2025	11:05:50.766	3		86.61
			3	86.61
			3	86.61
29/07/2025	11:04:48.890	24		86.57
			24	86.57
			24	86.57
29/07/2025	11:04:13.273	60		86.58
			60	86.58
			60	86.58
29/07/2025	11:00:57.410	230		86.57
			230	86.57
			230	86.57
29/07/2025	10:54:21.390	1		86.59
			1	86.59
			1	86.59
29/07/2025	10:50:35.493	12		86.62
			12	86.62
			12	86.62
29/07/2025	10:43:08.987	7		86.62
			7	86.62
			7	86.62
29/07/2025	10:42:15.819	1		86.62
			1	86.62
			1	86.62
29/07/2025	10:40:54.243	1		86.62
			1	86.62
			1	86.62
29/07/2025	10:40:46.260	2		86.62
			2	86.62
			2	86.62
29/07/2025	10:40:42.339	1		86.60
			1	86.60
			1	86.60
29/07/2025	10:39:23.862	1		86.63
			1	86.63
			1	86.63
29/07/2025	10:36:15.297	1		86.61
			1	86.61
			1	86.61
29/07/2025	10:34:43.329	3		86.62
			3	86.62
			3	86.62
29/07/2025	10:34:13.551	6		86.63
			6	86.63
			6	86.63
29/07/2025	10:32:54.181	120		86.63
			120	86.63
			120	86.63
29/07/2025	10:25:15.059	1 000		86.63
			872	86.63
			128	86.63
			1 000	86.63
29/07/2025	10:22:51.020	2 000		86.64
			2 000	86.64
			2 000	86.64
29/07/2025	10:22:15.285	8		86.63
			8	86.63
			8	86.63
29/07/2025	10:21:45.706	115		86.63
			115	86.63
			115	86.63
29/07/2025	10:21:43.715	8		86.63
			8	86.63
			8	86.63
29/07/2025	10:19:17.721	576		86.61
			576	86.61
			576	86.61
29/07/2025	10:17:40.545	300		86.62
			300	86.62
			300	86.62
29/07/2025	10:15:17.907	23		86.61
			23	86.61
			23	86.61
29/07/2025	10:14:46.070	26		86.59
			26	86.59
			26	86.59
29/07/2025	10:12:44.075	2		86.62
			2	86.62
			2	86.62
29/07/2025	10:11:46.479	25		86.63
			25	86.63
			25	86.63
29/07/2025	10:10:55.542	6		86.64
			6	86.64
			6	86.64
29/07/2025	10:09:47.004	57		86.66
			57	86.66
			57	86.66
29/07/2025	10:08:08.194	115		86.65
			115	86.65
			115	86.65
29/07/2025	10:05:45.447	58		86.65
			58	86.65
			58	86.65
29/07/2025	10:04:56.608	350		86.65
			350	86.65
			350	86.65
29/07/2025	10:04:24.785	29		86.63
			29	86.63
			29	86.63
29/07/2025	10:03:35.643	29		86.63
			29	86.63
			29	86.63
29/07/2025	10:01:58.503	50		86.67
			50	86.67
			50	86.67
29/07/2025	10:00:29.064	1		86.70
			1	86.70
			1	86.70
29/07/2025	09:59:45.529	5		86.70
			5	86.70
			5	86.70
29/07/2025	09:57:44.133	9		86.73
			9	86.73
			9	86.73
29/07/2025	09:56:06.401	200		86.73
			200	86.73
			200	86.73
29/07/2025	09:55:42.898	1		86.73
			1	86.73
			1	86.73
29/07/2025	09:54:55.846	200		86.72
			200	86.72
			200	86.72
29/07/2025	09:53:38.598	4		86.74
			4	86.74
			4	86.74
29/07/2025	09:53:05.443	20		86.74
			20	86.74
			20	86.74
29/07/2025	09:50:59.356	120		86.71
			120	86.71
			120	86.71
29/07/2025	09:49:42.856	12		86.74
			12	86.74
			12	86.74
29/07/2025	09:48:23.353	40		86.72
			40	86.72
			40	86.72
29/07/2025	09:48:22.610	110		86.72
			110	86.72
			110	86.72
29/07/2025	09:48:20.378	21		86.72
			21	86.72
			21	86.72
29/07/2025	09:47:49.000	220		86.73
			220	86.73
			220	86.73
29/07/2025	09:47:08.088	57		86.77
			57	86.77
			57	86.77
29/07/2025	09:47:00.339	94		86.75
			94	86.75
			94	86.75
29/07/2025	09:44:37.232	60		86.72
			60	86.72
			60	86.72
29/07/2025	09:43:52.781	1		86.73
			1	86.73
			1	86.73
29/07/2025	09:34:32.982	6		86.71
			6	86.71
			6	86.71
29/07/2025	09:31:41.801	2		86.67
			2	86.67
			2	86.67
29/07/2025	09:30:19.362	1		86.69
			1	86.69
			1	86.69
29/07/2025	09:28:09.801	2		86.67
			2	86.67
			2	86.67
29/07/2025	09:27:36.097	1		86.67
			1	86.67
			1	86.67
29/07/2025	09:27:24.716	3		86.65
			3	86.65
			3	86.65
29/07/2025	09:27:12.529	1		86.66
			1	86.66
			1	86.66
29/07/2025	09:27:07.699	12		86.66
			12	86.66
			12	86.66
29/07/2025	09:26:36.190	1		86.65
			1	86.65
			1	86.65
29/07/2025	09:26:33.170	1		86.65
			1	86.65
			1	86.65
29/07/2025	09:26:25.219	3		86.63
			3	86.63
			3	86.63
29/07/2025	09:26:04.592	1		86.64
			1	86.64
			1	86.64
29/07/2025	09:26:03.279	1		86.64
			1	86.64
			1	86.64
29/07/2025	09:26:00.466	68		86.61
			68	86.61
			68	86.61
29/07/2025	09:25:37.623	5		86.64
			5	86.64
			5	86.64
29/07/2025	09:25:31.680	1		86.64
			1	86.64
			1	86.64
29/07/2025	09:23:55.466	3		86.61
			3	86.61
			3	86.61
29/07/2025	09:23:53.810	1		86.63
			1	86.63
			1	86.63
29/07/2025	09:23:34.548	1		86.65
			1	86.65
			1	86.65
29/07/2025	09:22:49.165	298		86.64
			298	86.64
			298	86.64
29/07/2025	09:22:24.158	5		86.66
			5	86.66
			5	86.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4945 / Ask: 105.6003
Volume: 35 883
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice