Siemens Energy AG
- Information
- Last
- Buy
- Sell
1369
1077
58.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/02/2025 | 15:39:53.529 | 300 | 58.06 | |
| 300 | 58.06 | |||
| 100 | 58.06 | |||
| 200 | 58.06 | |||
| 07/02/2025 | 15:39:00.205 | 400 | 58.06 | |
| 400 | 58.06 | |||
| 400 | 58.06 | |||
| 07/02/2025 | 15:38:56.481 | 181 | 58.06 | |
| 181 | 58.06 | |||
| 181 | 58.06 | |||
| 07/02/2025 | 15:38:44.928 | 100 | 58.04 | |
| 100 | 58.04 | |||
| 100 | 58.04 | |||
| 07/02/2025 | 15:38:40.581 | 400 | 58.04 | |
| 400 | 58.04 | |||
| 400 | 58.04 | |||
| 07/02/2025 | 15:38:30.558 | 400 | 58.04 | |
| 400 | 58.04 | |||
| 400 | 58.04 | |||
| 07/02/2025 | 15:38:08.419 | 6 | 58.08 | |
| 6 | 58.08 | |||
| 6 | 58.08 | |||
| 07/02/2025 | 15:38:04.280 | 200 | 58.06 | |
| 200 | 58.06 | |||
| 200 | 58.06 | |||
| 07/02/2025 | 15:38:02.450 | 215 | 58.06 | |
| 215 | 58.06 | |||
| 215 | 58.06 | |||
| 07/02/2025 | 15:37:42.253 | 150 | 58.08 | |
| 150 | 58.08 | |||
| 150 | 58.08 | |||
| 07/02/2025 | 15:37:42.154 | 340 | 58.08 | |
| 340 | 58.08 | |||
| 340 | 58.08 | |||
| 07/02/2025 | 15:37:42.021 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 07/02/2025 | 15:37:38.562 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 07/02/2025 | 15:37:38.518 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 07/02/2025 | 15:37:31.555 | 100 | 58.18 | |
| 100 | 58.18 | |||
| 100 | 58.18 | |||
| 07/02/2025 | 15:36:44.179 | 128 | 58.16 | |
| 128 | 58.16 | |||
| 128 | 58.16 | |||
| 07/02/2025 | 15:36:44.079 | 300 | 58.16 | |
| 300 | 58.16 | |||
| 300 | 58.16 | |||
| 07/02/2025 | 15:36:25.789 | 100 | 58.10 | |
| 100 | 58.10 | |||
| 100 | 58.10 | |||
| 07/02/2025 | 15:35:49.162 | 199 | 58.02 | |
| 199 | 58.02 | |||
| 199 | 58.02 | |||
| 07/02/2025 | 15:35:26.867 | 140 | 58.00 | |
| 140 | 58.00 | |||
| 140 | 58.00 | |||
| 07/02/2025 | 15:35:15.012 | 100 | 58.00 | |
| 100 | 58.00 | |||
| 100 | 58.00 | |||
| 07/02/2025 | 15:34:37.171 | 2 700 | 57.98 | |
| 2 700 | 57.98 | |||
| 2 700 | 57.98 | |||
| 07/02/2025 | 15:34:32.410 | 400 | 57.98 | |
| 400 | 57.98 | |||
| 400 | 57.98 | |||
| 07/02/2025 | 15:34:30.818 | 2 200 | 57.94 | |
| 2 200 | 57.94 | |||
| 2 200 | 57.94 | |||
| 07/02/2025 | 15:34:24.492 | 300 | 57.96 | |
| 300 | 57.96 | |||
| 300 | 57.96 | |||
| 07/02/2025 | 15:32:52.156 | 400 | 57.98 | |
| 400 | 57.98 | |||
| 400 | 57.98 | |||
| 07/02/2025 | 15:32:32.942 | 400 | 57.98 | |
| 400 | 57.98 | |||
| 400 | 57.98 | |||
| 07/02/2025 | 15:32:24.435 | 400 | 57.98 | |
| 400 | 57.98 | |||
| 400 | 57.98 | |||
| 07/02/2025 | 15:31:20.724 | 926 | 57.92 | |
| 4 | 57.92 | |||
| 522 | 57.92 | |||
| 926 | 57.92 | |||
| 400 | 57.92 | |||
| 07/02/2025 | 15:30:29.189 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 07/02/2025 | 15:30:23.780 | 383 | 57.90 | |
| 383 | 57.90 | |||
| 383 | 57.90 | |||
| 07/02/2025 | 15:29:52.291 | 200 | 57.90 | |
| 200 | 57.90 | |||
| 200 | 57.90 | |||
| 07/02/2025 | 15:29:14.272 | 100 | 57.90 | |
| 100 | 57.90 | |||
| 100 | 57.90 | |||
| 07/02/2025 | 15:29:09.820 | 200 | 57.90 | |
| 200 | 57.90 | |||
| 200 | 57.90 | |||
| 07/02/2025 | 15:28:47.652 | 9 | 57.92 | |
| 9 | 57.92 | |||
| 9 | 57.92 | |||
| 07/02/2025 | 15:28:44.790 | 55 | 57.92 | |
| 55 | 57.92 | |||
| 55 | 57.92 | |||
| 07/02/2025 | 15:28:02.176 | 5 | 57.90 | |
| 5 | 57.90 | |||
| 5 | 57.90 | |||
| 07/02/2025 | 15:27:19.602 | 15 | 57.94 | |
| 15 | 57.94 | |||
| 15 | 57.94 | |||
| 07/02/2025 | 15:27:13.852 | 82 | 57.94 | |
| 82 | 57.94 | |||
| 82 | 57.94 | |||
| 07/02/2025 | 15:26:54.854 | 62 | 57.94 | |
| 62 | 57.94 | |||
| 62 | 57.94 | |||
| 07/02/2025 | 15:26:04.762 | 1 | 57.90 | |
| 1 | 57.90 | |||
| 1 | 57.90 | |||
| 07/02/2025 | 15:25:39.866 | 3 263 | 57.96 | |
| 3 263 | 57.96 | |||
| 2 384 | 57.96 | |||
| 879 | 57.96 | |||
| 07/02/2025 | 15:25:33.928 | 400 | 57.96 | |
| 400 | 57.96 | |||
| 400 | 57.96 | |||
| 07/02/2025 | 15:25:12.458 | 300 | 58.00 | |
| 300 | 58.00 | |||
| 300 | 58.00 | |||
| 07/02/2025 | 15:24:45.984 | 400 | 58.02 | |
| 400 | 58.02 | |||
| 400 | 58.02 | |||
| 07/02/2025 | 15:24:03.521 | 100 | 58.00 | |
| 100 | 58.00 | |||
| 100 | 58.00 | |||
| 07/02/2025 | 15:23:29.785 | 400 | 58.00 | |
| 400 | 58.00 | |||
| 400 | 58.00 | |||
| 07/02/2025 | 15:23:26.323 | 100 | 58.00 | |
| 100 | 58.00 | |||
| 100 | 58.00 | |||
| 07/02/2025 | 15:23:10.162 | 5 | 58.00 | |
| 5 | 58.00 | |||
| 5 | 58.00 | |||
| 07/02/2025 | 15:23:08.774 | 10 | 58.00 | |
| 10 | 58.00 | |||
| 10 | 58.00 | |||
| 07/02/2025 | 15:23:08.666 | 1 | 58.00 | |
| 1 | 58.00 | |||
| 1 | 58.00 | |||
| 07/02/2025 | 15:23:08.322 | 97 | 58.00 | |
| 97 | 58.00 | |||
| 97 | 58.00 | |||
| 07/02/2025 | 15:23:05.025 | 500 | 58.00 | |
| 50 | 58.00 | |||
| 7 | 58.00 | |||
| 328 | 58.00 | |||
| 20 | 58.00 | |||
| 400 | 58.00 | |||
| 70 | 58.00 | |||
| 25 | 58.00 | |||
| 100 | 58.00 | |||
| 07/02/2025 | 15:23:02.955 | 300 | 58.00 | |
| 50 | 58.00 | |||
| 85 | 58.00 | |||
| 300 | 58.00 | |||
| 165 | 58.00 | |||
| 07/02/2025 | 15:22:17.605 | 50 | 57.96 | |
| 50 | 57.96 | |||
| 50 | 57.96 | |||
| 07/02/2025 | 15:21:40.951 | 14 | 57.90 | |
| 14 | 57.90 | |||
| 14 | 57.90 | |||
| 07/02/2025 | 15:20:29.983 | 12 | 57.76 | |
| 12 | 57.76 | |||
| 12 | 57.76 | |||
| 07/02/2025 | 15:20:27.861 | 75 | 57.76 | |
| 75 | 57.76 | |||
| 75 | 57.76 | |||
| 07/02/2025 | 15:20:26.341 | 2 | 57.78 | |
| 2 | 57.78 | |||
| 2 | 57.78 | |||
| 07/02/2025 | 15:19:52.080 | 65 | 57.76 | |
| 65 | 57.76 | |||
| 65 | 57.76 | |||
| 07/02/2025 | 15:19:51.941 | 400 | 57.76 | |
| 400 | 57.76 | |||
| 400 | 57.76 | |||
| 07/02/2025 | 15:19:49.917 | 400 | 57.76 | |
| 400 | 57.76 | |||
| 400 | 57.76 | |||
| 07/02/2025 | 15:18:45.184 | 400 | 57.78 | |
| 400 | 57.78 | |||
| 400 | 57.78 | |||
| 07/02/2025 | 15:18:31.012 | 46 | 57.74 | |
| 46 | 57.74 | |||
| 46 | 57.74 | |||
| 07/02/2025 | 15:17:09.409 | 100 | 57.70 | |
| 100 | 57.70 | |||
| 100 | 57.70 | |||
| 07/02/2025 | 15:16:52.494 | 66 | 57.72 | |
| 66 | 57.72 | |||
| 66 | 57.72 | |||
| 07/02/2025 | 15:14:47.041 | 350 | 57.66 | |
| 350 | 57.66 | |||
| 350 | 57.66 | |||
| 07/02/2025 | 15:14:13.283 | 10 | 57.66 | |
| 10 | 57.66 | |||
| 10 | 57.66 | |||
| 07/02/2025 | 15:14:03.863 | 150 | 57.62 | |
| 150 | 57.62 | |||
| 150 | 57.62 | |||
| 07/02/2025 | 15:13:57.893 | 1 | 57.64 | |
| 1 | 57.64 | |||
| 1 | 57.64 | |||
| 07/02/2025 | 15:13:55.105 | 300 | 57.62 | |
| 300 | 57.62 | |||
| 300 | 57.62 | |||
| 07/02/2025 | 15:13:52.387 | 20 | 57.62 | |
| 20 | 57.62 | |||
| 20 | 57.62 | |||
| 07/02/2025 | 15:13:46.312 | 150 | 57.62 | |
| 150 | 57.62 | |||
| 150 | 57.62 | |||
| 07/02/2025 | 15:12:37.812 | 25 | 57.62 | |
| 25 | 57.62 | |||
| 25 | 57.62 | |||
| 07/02/2025 | 15:12:24.077 | 400 | 57.60 | |
| 400 | 57.60 | |||
| 400 | 57.60 | |||
| 07/02/2025 | 15:11:57.760 | 150 | 57.60 | |
| 150 | 57.60 | |||
| 150 | 57.60 | |||
| 07/02/2025 | 15:10:40.385 | 15 | 57.56 | |
| 15 | 57.56 | |||
| 15 | 57.56 | |||
| 07/02/2025 | 15:09:34.533 | 625 | 57.50 | |
| 625 | 57.50 | |||
| 625 | 57.50 | |||
| 07/02/2025 | 15:09:17.359 | 400 | 57.56 | |
| 400 | 57.56 | |||
| 400 | 57.56 | |||
| 07/02/2025 | 15:09:17.221 | 30 | 57.56 | |
| 30 | 57.56 | |||
| 30 | 57.56 | |||
| 07/02/2025 | 15:09:09.455 | 12 | 57.50 | |
| 12 | 57.50 | |||
| 12 | 57.50 | |||
| 07/02/2025 | 15:08:19.929 | 400 | 57.48 | |
| 400 | 57.48 | |||
| 400 | 57.48 | |||
| 07/02/2025 | 15:06:55.618 | 21 | 57.48 | |
| 21 | 57.48 | |||
| 21 | 57.48 | |||
| 07/02/2025 | 15:06:34.941 | 1 | 57.50 | |
| 1 | 57.50 | |||
| 1 | 57.50 | |||
| 07/02/2025 | 15:05:33.472 | 1 239 | 57.56 | |
| 1 239 | 57.56 | |||
| 1 239 | 57.56 | |||
| 07/02/2025 | 15:05:28.051 | 861 | 57.52 | |
| 400 | 57.52 | |||
| 461 | 57.52 | |||
| 861 | 57.52 | |||
| 07/02/2025 | 15:05:25.164 | 400 | 57.52 | |
| 400 | 57.52 | |||
| 400 | 57.52 | |||
| 07/02/2025 | 15:05:13.938 | 100 | 57.52 | |
| 100 | 57.52 | |||
| 100 | 57.52 | |||
| 07/02/2025 | 15:04:41.318 | 52 | 57.52 | |
| 2 | 57.52 | |||
| 52 | 57.52 | |||
| 50 | 57.52 | |||
| 07/02/2025 | 15:03:19.033 | 400 | 57.48 | |
| 400 | 57.48 | |||
| 400 | 57.48 | |||
| 07/02/2025 | 15:02:37.720 | 55 | 57.46 | |
| 55 | 57.46 | |||
| 55 | 57.46 | |||
| 07/02/2025 | 15:02:28.925 | 100 | 57.46 | |
| 100 | 57.46 | |||
| 100 | 57.46 | |||
| 07/02/2025 | 15:02:14.124 | 1 | 57.48 | |
| 1 | 57.48 | |||
| 1 | 57.48 | |||
| 07/02/2025 | 15:02:05.085 | 360 | 57.48 | |
| 360 | 57.48 | |||
| 360 | 57.48 | |||
| 07/02/2025 | 15:01:50.049 | 2 | 57.48 | |
| 2 | 57.48 | |||
| 2 | 57.48 | |||
| 07/02/2025 | 15:01:38.843 | 10 | 57.50 | |
| 10 | 57.50 | |||
| 10 | 57.50 | |||
| 07/02/2025 | 15:01:30.904 | 1 400 | 57.42 | |
| 1 400 | 57.42 | |||
| 400 | 57.42 | |||
| 1 000 | 57.42 | |||
| 07/02/2025 | 15:01:17.689 | 400 | 57.48 | |
| 400 | 57.48 | |||
| 400 | 57.48 | |||
| 07/02/2025 | 15:01:09.929 | 65 | 57.52 | |
| 65 | 57.52 | |||
| 65 | 57.52 | |||
| 07/02/2025 | 15:00:29.351 | 25 | 57.54 | |
| 25 | 57.54 | |||
| 25 | 57.54 | |||
| 07/02/2025 | 14:59:55.835 | 40 | 57.56 | |
| 40 | 57.56 | |||
| 40 | 57.56 | |||
| 07/02/2025 | 14:59:36.776 | 1 326 | 57.62 | |
| 1 326 | 57.62 | |||
| 1 326 | 57.62 | |||
| 07/02/2025 | 14:59:31.509 | 1 600 | 57.54 | |
| 1 600 | 57.54 | |||
| 1 600 | 57.54 | |||
| 07/02/2025 | 14:59:19.737 | 400 | 57.58 | |
| 400 | 57.58 | |||
| 400 | 57.58 | |||
| 07/02/2025 | 14:59:12.383 | 300 | 57.58 | |
| 300 | 57.58 | |||
| 300 | 57.58 | |||
| 07/02/2025 | 14:58:15.601 | 400 | 57.60 | |
| 400 | 57.60 | |||
| 400 | 57.60 | |||
| 07/02/2025 | 14:58:01.529 | 15 | 57.60 | |
| 15 | 57.60 | |||
| 15 | 57.60 | |||
| 07/02/2025 | 14:56:05.056 | 13 | 57.62 | |
| 13 | 57.62 | |||
| 13 | 57.62 | |||
| 07/02/2025 | 14:55:55.230 | 3 | 57.62 | |
| 3 | 57.62 | |||
| 3 | 57.62 | |||
| 07/02/2025 | 14:55:05.785 | 37 | 57.64 | |
| 37 | 57.64 | |||
| 37 | 57.64 | |||
| 07/02/2025 | 14:54:20.023 | 40 | 57.60 | |
| 40 | 57.60 | |||
| 40 | 57.60 | |||
| 07/02/2025 | 14:53:39.057 | 21 | 57.62 | |
| 21 | 57.62 | |||
| 21 | 57.62 | |||
| 07/02/2025 | 14:52:21.455 | 40 | 57.58 | |
| 40 | 57.58 | |||
| 40 | 57.58 | |||
| 07/02/2025 | 14:51:50.602 | 150 | 57.58 | |
| 150 | 57.58 | |||
| 150 | 57.58 | |||
| 07/02/2025 | 14:51:11.458 | 10 | 57.60 | |
| 10 | 57.60 | |||
| 10 | 57.60 | |||
| 07/02/2025 | 14:50:10.933 | 200 | 57.52 | |
| 200 | 57.52 | |||
| 200 | 57.52 | |||
| 07/02/2025 | 14:49:48.162 | 60 | 57.54 | |
| 60 | 57.54 | |||
| 60 | 57.54 | |||
| 07/02/2025 | 14:49:36.494 | 300 | 57.56 | |
| 300 | 57.56 | |||
| 300 | 57.56 | |||
| 07/02/2025 | 14:49:12.045 | 80 | 57.64 | |
| 80 | 57.64 | |||
| 80 | 57.64 | |||
| 07/02/2025 | 14:48:44.531 | 3 | 57.62 | |
| 3 | 57.62 | |||
| 3 | 57.62 | |||
| 07/02/2025 | 14:48:35.070 | 1 | 57.64 | |
| 1 | 57.64 | |||
| 1 | 57.64 | |||
| 07/02/2025 | 14:46:32.464 | 20 | 57.66 | |
| 20 | 57.66 | |||
| 20 | 57.66 | |||
| 07/02/2025 | 14:45:53.436 | 116 | 57.68 | |
| 116 | 57.68 | |||
| 116 | 57.68 | |||
| 07/02/2025 | 14:45:09.048 | 1 | 57.74 | |
| 1 | 57.74 | |||
| 1 | 57.74 | |||
| 07/02/2025 | 14:44:48.585 | 9 | 57.74 | |
| 9 | 57.74 | |||
| 9 | 57.74 | |||
| 07/02/2025 | 14:44:12.581 | 8 | 57.74 | |
| 8 | 57.74 | |||
| 8 | 57.74 | |||
| 07/02/2025 | 14:43:55.781 | 20 | 57.76 | |
| 20 | 57.76 | |||
| 20 | 57.76 | |||
| 07/02/2025 | 14:42:57.604 | 10 | 57.80 | |
| 10 | 57.80 | |||
| 10 | 57.80 | |||
| 07/02/2025 | 14:42:19.379 | 30 | 57.80 | |
| 30 | 57.80 | |||
| 30 | 57.80 | |||
| 07/02/2025 | 14:41:00.159 | 50 | 57.72 | |
| 50 | 57.72 | |||
| 50 | 57.72 | |||
| 07/02/2025 | 14:40:46.414 | 100 | 57.72 | |
| 100 | 57.72 | |||
| 100 | 57.72 | |||
| 07/02/2025 | 14:38:47.609 | 10 | 57.68 | |
| 10 | 57.68 | |||
| 10 | 57.68 | |||
| 07/02/2025 | 14:38:43.640 | 207 | 57.70 | |
| 207 | 57.70 | |||
| 207 | 57.70 | |||
| 07/02/2025 | 14:37:51.308 | 25 | 57.66 | |
| 25 | 57.66 | |||
| 25 | 57.66 | |||
| 07/02/2025 | 14:37:49.251 | 1 | 57.68 | |
| 1 | 57.68 | |||
| 1 | 57.68 | |||
| 07/02/2025 | 14:37:24.440 | 275 | 57.62 | |
| 275 | 57.62 | |||
| 275 | 57.62 | |||
| 07/02/2025 | 14:35:07.592 | 10 | 57.68 | |
| 10 | 57.68 | |||
| 10 | 57.68 | |||
| 07/02/2025 | 14:33:44.559 | 66 | 57.64 | |
| 66 | 57.64 | |||
| 66 | 57.64 | |||
| 07/02/2025 | 14:32:18.321 | 10 | 57.68 | |
| 10 | 57.68 | |||
| 10 | 57.68 | |||
| 07/02/2025 | 14:31:59.017 | 45 | 57.68 | |
| 45 | 57.68 | |||
| 45 | 57.68 | |||
| 07/02/2025 | 14:31:11.966 | 40 | 57.70 | |
| 40 | 57.70 | |||
| 40 | 57.70 | |||
| 07/02/2025 | 14:31:11.813 | 300 | 57.70 | |
| 300 | 57.70 | |||
| 300 | 57.70 | |||
| 07/02/2025 | 14:31:11.668 | 300 | 57.70 | |
| 300 | 57.70 | |||
| 300 | 57.70 | |||
| 07/02/2025 | 14:31:11.537 | 300 | 57.70 | |
| 300 | 57.70 | |||
| 300 | 57.70 | |||
| 07/02/2025 | 14:31:11.246 | 400 | 57.70 | |
| 400 | 57.70 | |||
| 400 | 57.70 | |||
| 07/02/2025 | 14:31:11.091 | 400 | 57.70 | |
| 400 | 57.70 | |||
| 400 | 57.70 | |||
| 07/02/2025 | 14:31:10.963 | 400 | 57.70 | |
| 400 | 57.70 | |||
| 400 | 57.70 | |||
| 07/02/2025 | 14:31:10.806 | 400 | 57.70 | |
| 400 | 57.70 | |||
| 400 | 57.70 | |||
| 07/02/2025 | 14:31:10.672 | 400 | 57.70 | |
| 400 | 57.70 | |||
| 400 | 57.70 | |||
| 07/02/2025 | 14:31:10.485 | 400 | 57.70 | |
| 400 | 57.70 | |||
| 400 | 57.70 | |||
| 07/02/2025 | 14:31:06.997 | 400 | 57.70 | |
| 400 | 57.70 | |||
| 400 | 57.70 | |||
| 07/02/2025 | 14:30:56.871 | 400 | 57.70 | |
| 400 | 57.70 | |||
| 400 | 57.70 | |||
| 07/02/2025 | 14:30:25.214 | 250 | 57.70 | |
| 250 | 57.70 | |||
| 250 | 57.70 | |||
| 07/02/2025 | 14:30:13.514 | 50 | 57.78 | |
| 50 | 57.78 | |||
| 50 | 57.78 | |||
| 07/02/2025 | 14:29:56.783 | 200 | 57.62 | |
| 200 | 57.62 | |||
| 200 | 57.62 | |||
| 07/02/2025 | 14:29:51.230 | 400 | 57.68 | |
| 400 | 57.68 | |||
| 400 | 57.68 | |||
| 07/02/2025 | 14:29:21.154 | 100 | 57.72 | |
| 100 | 57.72 | |||
| 100 | 57.72 | |||
| 07/02/2025 | 14:28:45.773 | 400 | 57.72 | |
| 34 | 57.72 | |||
| 315 | 57.72 | |||
| 20 | 57.72 | |||
| 200 | 57.72 | |||
| 31 | 57.72 | |||
| 200 | 57.72 | |||
| 07/02/2025 | 14:27:59.153 | 400 | 57.74 | |
| 400 | 57.74 | |||
| 400 | 57.74 | |||
| 07/02/2025 | 14:27:59.045 | 400 | 57.74 | |
| 400 | 57.74 | |||
| 400 | 57.74 | |||
| 07/02/2025 | 14:27:58.869 | 400 | 57.74 | |
| 400 | 57.74 | |||
| 400 | 57.74 | |||
| 07/02/2025 | 14:27:58.743 | 400 | 57.74 | |
| 400 | 57.74 | |||
| 400 | 57.74 | |||
| 07/02/2025 | 14:27:58.586 | 400 | 57.74 | |
| 400 | 57.74 | |||
| 400 | 57.74 | |||
| 07/02/2025 | 14:27:58.431 | 400 | 57.74 | |
| 400 | 57.74 | |||
| 400 | 57.74 | |||
| 07/02/2025 | 14:27:58.311 | 400 | 57.74 | |
| 400 | 57.74 | |||
| 400 | 57.74 | |||
| 07/02/2025 | 14:27:57.996 | 400 | 57.74 | |
| 400 | 57.74 | |||
| 400 | 57.74 | |||
| 07/02/2025 | 14:27:53.905 | 400 | 57.74 | |
| 400 | 57.74 | |||
| 400 | 57.74 | |||
| 07/02/2025 | 14:27:51.209 | 400 | 57.74 | |
| 400 | 57.74 | |||
| 400 | 57.74 | |||
| 07/02/2025 | 14:27:50.157 | 300 | 57.76 | |
| 300 | 57.76 | |||
| 300 | 57.76 | |||
| 07/02/2025 | 14:27:41.087 | 2 | 57.78 | |
| 2 | 57.78 | |||
| 2 | 57.78 | |||
| 07/02/2025 | 14:27:16.845 | 35 | 57.78 | |
| 35 | 57.78 | |||
| 35 | 57.78 | |||
| 07/02/2025 | 14:26:41.358 | 1 | 57.78 | |
| 1 | 57.78 | |||
| 1 | 57.78 | |||
| 07/02/2025 | 14:26:12.704 | 57 | 57.80 | |
| 57 | 57.80 | |||
| 57 | 57.80 | |||
| 07/02/2025 | 14:26:12.561 | 267 | 57.74 | |
| 267 | 57.74 | |||
| 250 | 57.74 | |||
| 17 | 57.74 | |||
| 07/02/2025 | 14:24:33.938 | 70 | 57.74 | |
| 70 | 57.74 | |||
| 70 | 57.74 | |||
| 07/02/2025 | 14:24:33.860 | 400 | 57.74 | |
| 400 | 57.74 | |||
| 400 | 57.74 | |||
| 07/02/2025 | 14:24:29.607 | 40 | 57.76 | |
| 40 | 57.76 | |||
| 40 | 57.76 | |||
| 07/02/2025 | 14:24:25.810 | 20 | 57.76 | |
| 20 | 57.76 | |||
| 20 | 57.76 | |||
| 07/02/2025 | 14:23:49.404 | 300 | 57.74 | |
| 300 | 57.74 | |||
| 300 | 57.74 | |||
| 07/02/2025 | 14:22:34.721 | 400 | 57.74 | |
| 400 | 57.74 | |||
| 400 | 57.74 | |||
| 07/02/2025 | 14:22:34.633 | 200 | 57.74 | |
| 200 | 57.74 | |||
| 200 | 57.74 | |||
| 07/02/2025 | 14:22:32.791 | 7 | 57.76 | |
| 7 | 57.76 | |||
| 7 | 57.76 | |||
| 07/02/2025 | 14:20:53.404 | 150 | 57.78 | |
| 150 | 57.78 | |||
| 150 | 57.78 | |||
| 07/02/2025 | 14:20:28.315 | 60 | 57.76 | |
| 60 | 57.76 | |||
| 60 | 57.76 | |||
| 07/02/2025 | 14:19:44.735 | 150 | 57.76 | |
| 150 | 57.76 | |||
| 150 | 57.76 | |||
| 07/02/2025 | 14:19:14.202 | 109 | 57.76 | |
| 109 | 57.76 | |||
| 109 | 57.76 | |||
| 07/02/2025 | 14:19:09.808 | 86 | 57.78 | |
| 86 | 57.78 | |||
| 86 | 57.78 | |||
| 07/02/2025 | 14:18:49.793 | 3 | 57.76 | |
| 3 | 57.76 | |||
| 3 | 57.76 | |||
| 07/02/2025 | 14:18:36.729 | 5 | 57.74 | |
| 5 | 57.74 | |||
| 5 | 57.74 | |||
| 07/02/2025 | 14:18:09.910 | 56 | 57.74 | |
| 56 | 57.74 | |||
| 56 | 57.74 | |||
| 07/02/2025 | 14:15:59.538 | 110 | 57.76 | |
| 110 | 57.76 | |||
| 110 | 57.76 | |||
| 07/02/2025 | 14:15:09.465 | 22 | 57.80 | |
| 22 | 57.80 | |||
| 22 | 57.80 | |||
| 07/02/2025 | 14:11:23.944 | 90 | 57.78 | |
| 90 | 57.78 | |||
| 90 | 57.78 | |||
| 07/02/2025 | 14:09:16.295 | 30 | 57.84 | |
| 30 | 57.84 | |||
| 30 | 57.84 | |||
| 07/02/2025 | 14:06:38.014 | 188 | 57.84 | |
| 188 | 57.84 | |||
| 188 | 57.84 | |||
| 07/02/2025 | 14:06:37.799 | 6 | 57.84 | |
| 6 | 57.84 | |||
| 6 | 57.84 | |||
| 07/02/2025 | 14:06:15.312 | 18 | 57.86 | |
| 18 | 57.86 | |||
| 18 | 57.86 | |||
| 07/02/2025 | 14:05:59.387 | 40 | 57.84 | |
| 40 | 57.84 | |||
| 40 | 57.84 | |||
| 07/02/2025 | 14:05:13.426 | 23 | 57.88 | |
| 23 | 57.88 | |||
| 23 | 57.88 | |||
| 07/02/2025 | 14:04:32.065 | 73 | 57.90 | |
| 73 | 57.90 | |||
| 73 | 57.90 | |||
| 07/02/2025 | 14:04:11.316 | 35 | 57.88 | |
| 35 | 57.88 | |||
| 35 | 57.88 | |||
| 07/02/2025 | 14:00:59.742 | 100 | 57.88 | |
| 100 | 57.88 | |||
| 100 | 57.88 | |||
| 07/02/2025 | 14:00:55.094 | 400 | 57.88 | |
| 400 | 57.88 | |||
| 400 | 57.88 | |||
| 07/02/2025 | 13:59:47.255 | 50 | 57.90 | |
| 50 | 57.90 | |||
| 50 | 57.90 | |||
| 07/02/2025 | 13:59:43.112 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 400 | 57.90 | |||
| 07/02/2025 | 13:58:03.968 | 27 | 57.90 | |
| 27 | 57.90 | |||
| 27 | 57.90 | |||
| 07/02/2025 | 13:57:58.179 | 1 | 57.92 | |
| 1 | 57.92 | |||
| 1 | 57.92 | |||
| 07/02/2025 | 13:57:51.172 | 224 | 57.92 | |
| 224 | 57.92 | |||
| 224 | 57.92 | |||
| 07/02/2025 | 13:57:17.904 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 07/02/2025 | 13:57:11.484 | 300 | 57.92 | |
| 300 | 57.92 | |||
| 300 | 57.92 | |||
| 07/02/2025 | 13:56:15.358 | 3 | 57.88 | |
| 3 | 57.88 | |||
| 3 | 57.88 | |||
| 07/02/2025 | 13:56:03.760 | 1 | 57.90 | |
| 1 | 57.90 | |||
| 1 | 57.90 | |||
| 07/02/2025 | 13:55:49.471 | 25 | 57.90 | |
| 25 | 57.90 | |||
| 25 | 57.90 | |||
| 07/02/2025 | 13:55:45.781 | 300 | 57.90 | |
| 300 | 57.90 | |||
| 300 | 57.90 | |||
| 07/02/2025 | 13:54:30.763 | 100 | 57.94 | |
| 100 | 57.94 | |||
| 100 | 57.94 | |||
| 07/02/2025 | 13:54:14.144 | 261 | 57.96 | |
| 261 | 57.96 | |||
| 261 | 57.96 | |||
| 07/02/2025 | 13:53:53.133 | 10 | 57.96 | |
| 10 | 57.96 | |||
| 10 | 57.96 | |||
| 07/02/2025 | 13:53:30.999 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 07/02/2025 | 13:53:25.794 | 100 | 57.94 | |
| 100 | 57.94 | |||
| 100 | 57.94 | |||
| 07/02/2025 | 13:52:27.854 | 1 | 57.98 | |
| 1 | 57.98 | |||
| 1 | 57.98 | |||
| 07/02/2025 | 13:51:05.539 | 265 | 57.90 | |
| 265 | 57.90 | |||
| 265 | 57.90 | |||
| 07/02/2025 | 13:51:05.456 | 150 | 57.90 | |
| 145 | 57.90 | |||
| 150 | 57.90 | |||
| 5 | 57.90 | |||
| 07/02/2025 | 13:50:49.070 | 400 | 57.96 | |
| 400 | 57.96 | |||
| 400 | 57.96 | |||
| 07/02/2025 | 13:49:59.781 | 10 | 57.94 | |
| 10 | 57.94 | |||
| 10 | 57.94 | |||
| 07/02/2025 | 13:49:53.419 | 45 | 57.96 | |
| 45 | 57.96 | |||
| 45 | 57.96 | |||
| 07/02/2025 | 13:49:00.900 | 226 | 57.90 | |
| 226 | 57.90 | |||
| 226 | 57.90 | |||
| 07/02/2025 | 13:48:53.453 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 07/02/2025 | 13:47:54.070 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 07/02/2025 | 13:47:35.484 | 415 | 57.90 | |
| 100 | 57.90 | |||
| 7 | 57.90 | |||
| 8 | 57.90 | |||
| 315 | 57.90 | |||
| 400 | 57.90 | |||
| 07/02/2025 | 13:47:30.809 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 400 | 57.90 | |||
| 07/02/2025 | 13:46:48.456 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 400 | 57.90 | |||
| 07/02/2025 | 13:46:10.764 | 400 | 57.84 | |
| 400 | 57.84 | |||
| 400 | 57.84 | |||
| 07/02/2025 | 13:45:45.337 | 1 | 57.70 | |
| 1 | 57.70 | |||
| 1 | 57.70 | |||
| 07/02/2025 | 13:45:32.554 | 100 | 57.76 | |
| 100 | 57.76 | |||
| 100 | 57.76 | |||
| 07/02/2025 | 13:45:27.919 | 400 | 57.72 | |
| 400 | 57.72 | |||
| 400 | 57.72 | |||
| 07/02/2025 | 13:45:07.872 | 50 | 57.66 | |
| 50 | 57.66 | |||
| 50 | 57.66 | |||
| 07/02/2025 | 13:44:02.402 | 140 | 57.66 | |
| 140 | 57.66 | |||
| 140 | 57.66 | |||
| 07/02/2025 | 13:42:31.967 | 200 | 57.66 | |
| 200 | 57.66 | |||
| 200 | 57.66 | |||
| 07/02/2025 | 13:42:31.850 | 400 | 57.66 | |
| 400 | 57.66 | |||
| 400 | 57.66 | |||
| 07/02/2025 | 13:42:25.272 | 400 | 57.66 | |
| 400 | 57.66 | |||
| 400 | 57.66 | |||
| 07/02/2025 | 13:41:43.649 | 4 | 57.64 | |
| 4 | 57.64 | |||
| 4 | 57.64 | |||
| 07/02/2025 | 13:40:35.709 | 20 | 57.64 | |
| 20 | 57.64 | |||
| 20 | 57.64 | |||
| 07/02/2025 | 13:38:40.730 | 300 | 57.62 | |
| 300 | 57.62 | |||
| 300 | 57.62 | |||
| 07/02/2025 | 13:38:10.873 | 400 | 57.64 | |
| 400 | 57.64 | |||
| 400 | 57.64 | |||
| 07/02/2025 | 13:37:46.487 | 100 | 57.60 | |
| 100 | 57.60 | |||
| 100 | 57.60 | |||
| 07/02/2025 | 13:37:28.991 | 400 | 57.60 | |
| 400 | 57.60 | |||
| 400 | 57.60 | |||
| 07/02/2025 | 13:37:28.880 | 350 | 57.60 | |
| 350 | 57.60 | |||
| 350 | 57.60 | |||
| 07/02/2025 | 13:37:15.749 | 100 | 57.72 | |
| 100 | 57.72 | |||
| 100 | 57.72 | |||
| 07/02/2025 | 13:36:34.206 | 400 | 57.72 | |
| 400 | 57.72 | |||
| 400 | 57.72 | |||
| 07/02/2025 | 13:36:21.894 | 300 | 57.72 | |
| 300 | 57.72 | |||
| 300 | 57.72 | |||
| 07/02/2025 | 13:36:21.502 | 35 | 57.70 | |
| 35 | 57.70 | |||
| 35 | 57.70 | |||
| 07/02/2025 | 13:36:08.884 | 400 | 57.70 | |
| 400 | 57.70 | |||
| 400 | 57.70 | |||
| 07/02/2025 | 13:35:33.863 | 30 | 57.72 | |
| 30 | 57.72 | |||
| 30 | 57.72 | |||
| 07/02/2025 | 13:35:33.602 | 398 | 57.72 | |
| 398 | 57.72 | |||
| 398 | 57.72 | |||
| 07/02/2025 | 13:35:33.406 | 400 | 57.72 | |
| 400 | 57.72 | |||
| 400 | 57.72 | |||
| 07/02/2025 | 13:35:27.332 | 402 | 57.72 | |
| 400 | 57.72 | |||
| 2 | 57.72 | |||
| 402 | 57.72 | |||
| 07/02/2025 | 13:33:01.261 | 400 | 57.70 | |
| 400 | 57.70 | |||
| 400 | 57.70 | |||
| 07/02/2025 | 13:32:18.237 | 50 | 57.74 | |
| 50 | 57.74 | |||
| 50 | 57.74 | |||
| 07/02/2025 | 13:31:37.130 | 2 | 57.78 | |
| 2 | 57.78 | |||
| 2 | 57.78 | |||
| 07/02/2025 | 13:30:53.005 | 400 | 57.76 | |
| 400 | 57.76 | |||
| 400 | 57.76 | |||
| 07/02/2025 | 13:30:47.808 | 300 | 57.76 | |
| 300 | 57.76 | |||
| 300 | 57.76 | |||
| 07/02/2025 | 13:30:18.483 | 389 | 57.76 | |
| 389 | 57.76 | |||
| 389 | 57.76 | |||
| 07/02/2025 | 13:30:11.998 | 400 | 57.76 | |
| 400 | 57.76 | |||
| 400 | 57.76 | |||
| 07/02/2025 | 13:28:45.090 | 1 | 57.76 | |
| 1 | 57.76 | |||
| 1 | 57.76 | |||
| 07/02/2025 | 13:26:49.025 | 30 | 57.78 | |
| 30 | 57.78 | |||
| 30 | 57.78 | |||
| 07/02/2025 | 13:26:40.485 | 100 | 57.78 | |
| 100 | 57.78 | |||
| 100 | 57.78 | |||
| 07/02/2025 | 13:26:20.708 | 10 | 57.78 | |
| 10 | 57.78 | |||
| 10 | 57.78 | |||
| 07/02/2025 | 13:25:26.466 | 15 | 57.72 | |
| 15 | 57.72 | |||
| 15 | 57.72 | |||
| 07/02/2025 | 13:24:44.221 | 200 | 57.66 | |
| 200 | 57.66 | |||
| 200 | 57.66 | |||
| 07/02/2025 | 13:24:21.628 | 270 | 57.62 | |
| 270 | 57.62 | |||
| 270 | 57.62 | |||
| 07/02/2025 | 13:24:17.665 | 400 | 57.62 | |
| 400 | 57.62 | |||
| 400 | 57.62 | |||
| 07/02/2025 | 13:23:38.322 | 60 | 57.68 | |
| 60 | 57.68 | |||
| 60 | 57.68 | |||
| 07/02/2025 | 13:23:30.528 | 400 | 57.66 | |
| 400 | 57.66 | |||
| 400 | 57.66 | |||
| 07/02/2025 | 13:23:21.382 | 600 | 57.68 | |
| 600 | 57.68 | |||
| 600 | 57.68 | |||
| 07/02/2025 | 13:23:05.320 | 155 | 57.68 | |
| 155 | 57.68 | |||
| 155 | 57.68 | |||
| 07/02/2025 | 13:23:03.747 | 150 | 57.70 | |
| 150 | 57.70 | |||
| 150 | 57.70 | |||
| 07/02/2025 | 13:23:00.249 | 260 | 57.70 | |
| 260 | 57.70 | |||
| 260 | 57.70 | |||
| 07/02/2025 | 13:22:54.937 | 200 | 57.70 | |
| 150 | 57.70 | |||
| 50 | 57.70 | |||
| 200 | 57.70 | |||
| 07/02/2025 | 13:22:35.698 | 1 | 57.72 | |
| 1 | 57.72 | |||
| 1 | 57.72 | |||
| 07/02/2025 | 13:22:09.357 | 20 | 57.72 | |
| 20 | 57.72 | |||
| 20 | 57.72 | |||
| 07/02/2025 | 13:21:03.714 | 58 | 57.74 | |
| 58 | 57.74 | |||
| 58 | 57.74 | |||
| 07/02/2025 | 13:20:00.161 | 13 | 57.76 | |
| 13 | 57.76 | |||
| 13 | 57.76 | |||
| 07/02/2025 | 13:19:58.964 | 6 | 57.76 | |
| 6 | 57.76 | |||
| 6 | 57.76 | |||
| 07/02/2025 | 13:19:26.690 | 10 | 57.76 | |
| 10 | 57.76 | |||
| 10 | 57.76 | |||
| 07/02/2025 | 13:19:12.520 | 400 | 57.78 | |
| 400 | 57.78 | |||
| 400 | 57.78 | |||
| 07/02/2025 | 13:18:14.525 | 1 | 57.80 | |
| 1 | 57.80 | |||
| 1 | 57.80 | |||
| 07/02/2025 | 13:18:14.411 | 2 | 57.80 | |
| 2 | 57.80 | |||
| 2 | 57.80 | |||
| 07/02/2025 | 13:18:10.082 | 1 | 57.80 | |
| 1 | 57.80 | |||
| 1 | 57.80 | |||
| 07/02/2025 | 13:17:27.654 | 16 | 57.84 | |
| 16 | 57.84 | |||
| 16 | 57.84 | |||
| 07/02/2025 | 13:17:15.642 | 100 | 57.86 | |
| 100 | 57.86 | |||
| 100 | 57.86 | |||
| 07/02/2025 | 13:16:27.638 | 3 | 57.84 | |
| 3 | 57.84 | |||
| 3 | 57.84 | |||
| 07/02/2025 | 13:15:22.911 | 400 | 57.86 | |
| 400 | 57.86 | |||
| 400 | 57.86 | |||
| 07/02/2025 | 13:14:51.298 | 20 | 57.88 | |
| 20 | 57.88 | |||
| 20 | 57.88 | |||
| 07/02/2025 | 13:14:23.219 | 150 | 57.88 | |
| 150 | 57.88 | |||
| 150 | 57.88 | |||
| 07/02/2025 | 13:14:15.135 | 87 | 57.88 | |
| 87 | 57.88 | |||
| 87 | 57.88 | |||
| 07/02/2025 | 13:14:13.376 | 20 | 57.88 | |
| 20 | 57.88 | |||
| 20 | 57.88 | |||
| 07/02/2025 | 13:13:28.255 | 5 | 57.90 | |
| 5 | 57.90 | |||
| 5 | 57.90 | |||
| 07/02/2025 | 13:12:34.496 | 33 | 57.94 | |
| 33 | 57.94 | |||
| 33 | 57.94 | |||
| 07/02/2025 | 13:12:32.509 | 250 | 57.96 | |
| 250 | 57.96 | |||
| 250 | 57.96 | |||
| 07/02/2025 | 13:10:13.816 | 38 | 57.92 | |
| 38 | 57.92 | |||
| 38 | 57.92 | |||
| 07/02/2025 | 13:09:21.208 | 300 | 57.92 | |
| 300 | 57.92 | |||
| 300 | 57.92 | |||
| 07/02/2025 | 13:09:05.203 | 10 | 57.82 | |
| 10 | 57.82 | |||
| 10 | 57.82 | |||
| 07/02/2025 | 13:08:58.351 | 700 | 57.80 | |
| 700 | 57.80 | |||
| 700 | 57.80 | |||
| 07/02/2025 | 13:08:50.451 | 400 | 57.82 | |
| 400 | 57.82 | |||
| 400 | 57.82 | |||
| 07/02/2025 | 13:08:50.397 | 400 | 57.82 | |
| 400 | 57.82 | |||
| 400 | 57.82 | |||
| 07/02/2025 | 13:08:48.778 | 20 | 57.84 | |
| 20 | 57.84 | |||
| 20 | 57.84 | |||
| 07/02/2025 | 13:08:28.973 | 200 | 57.86 | |
| 200 | 57.86 | |||
| 200 | 57.86 | |||
| 07/02/2025 | 13:07:57.317 | 30 | 57.86 | |
| 30 | 57.86 | |||
| 30 | 57.86 | |||
| 07/02/2025 | 13:06:52.955 | 100 | 57.88 | |
| 100 | 57.88 | |||
| 100 | 57.88 | |||
| 07/02/2025 | 13:04:50.937 | 60 | 58.00 | |
| 60 | 58.00 | |||
| 60 | 58.00 | |||
| 07/02/2025 | 13:04:17.670 | 5 | 58.00 | |
| 5 | 58.00 | |||
| 5 | 58.00 | |||
| 07/02/2025 | 13:04:16.072 | 135 | 58.00 | |
| 135 | 58.00 | |||
| 135 | 58.00 | |||
| 07/02/2025 | 13:04:01.735 | 200 | 58.00 | |
| 200 | 58.00 | |||
| 200 | 58.00 | |||
| 07/02/2025 | 13:03:52.372 | 400 | 58.04 | |
| 400 | 58.04 | |||
| 400 | 58.04 | |||
| 07/02/2025 | 13:03:50.430 | 100 | 58.02 | |
| 100 | 58.02 | |||
| 100 | 58.02 | |||
| 07/02/2025 | 13:03:44.949 | 400 | 58.02 | |
| 400 | 58.02 | |||
| 400 | 58.02 | |||
| 07/02/2025 | 13:03:19.217 | 60 | 58.02 | |
| 60 | 58.02 | |||
| 60 | 58.02 | |||
| 07/02/2025 | 13:02:37.508 | 124 | 58.00 | |
| 124 | 58.00 | |||
| 124 | 58.00 | |||
| 07/02/2025 | 13:02:32.914 | 400 | 58.02 | |
| 400 | 58.02 | |||
| 400 | 58.02 | |||
| 07/02/2025 | 13:02:32.512 | 200 | 58.00 | |
| 200 | 58.00 | |||
| 200 | 58.00 | |||
| 07/02/2025 | 13:02:26.774 | 750 | 57.90 | |
| 450 | 57.90 | |||
| 82 | 57.90 | |||
| 400 | 57.90 | |||
| 300 | 57.90 | |||
| 1 | 57.90 | |||
| 17 | 57.90 | |||
| 250 | 57.90 | |||
| 07/02/2025 | 13:00:55.019 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 400 | 57.90 | |||
| 07/02/2025 | 13:00:54.970 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 400 | 57.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 724.00 / Ask: 724.40
Turnover: 52 014 TEUR -
Nvidia Corp.
Bid: 125.06 / Ask: 125.14
Turnover: 49 327 TEUR -
Amazon.com Inc.
Bid: 225.10 / Ask: 225.20
Turnover: 38 174 TEUR -
BYD Co. Ltd.
Bid: 40.91 / Ask: 40.98
Turnover: 29 990 TEUR -
Palantir Technologies Inc.
Bid: 108.60 / Ask: 108.72
Turnover: 27 873 TEUR
Realtime Quotes
Last Update:
07/02/2025 @ 15:39:58
Last Update:
07/02/2025 @ 15:39:58