Tradegate Exchange

Siemens Energy AG

2013

1504

67.62

Date	Time	Volume	Order Volume	Price
25/04/2025	20:19:44.777	1		67.62
			1	67.62
			1	67.62
25/04/2025	20:17:08.863	50		67.60
			50	67.60
			50	67.60
25/04/2025	20:15:37.962	287		67.72
			287	67.72
			287	67.72
25/04/2025	20:15:22.508	150		67.70
			150	67.70
			150	67.70
25/04/2025	20:13:42.493	150		67.70
			150	67.70
			150	67.70
25/04/2025	20:13:02.482	150		67.70
			150	67.70
			150	67.70
25/04/2025	20:12:55.840	150		67.70
			150	67.70
			150	67.70
25/04/2025	20:12:22.622	150		67.70
			150	67.70
			150	67.70
25/04/2025	20:10:14.359	3		67.58
			3	67.58
			3	67.58
25/04/2025	20:10:11.993	150		67.70
			150	67.70
			150	67.70
25/04/2025	20:09:55.336	4		67.58
			4	67.58
			4	67.58
25/04/2025	20:09:29.257	20		67.58
			20	67.58
			20	67.58
25/04/2025	20:08:52.840	2		67.70
			2	67.70
			2	67.70
25/04/2025	20:08:36.670	100		67.70
			100	67.70
			40	67.70
			60	67.70
25/04/2025	20:07:09.225	10		67.58
			10	67.58
			10	67.58
25/04/2025	20:05:33.056	183		67.60
			183	67.60
			60	67.60
			123	67.60
25/04/2025	20:03:25.268	15		67.60
			15	67.60
			15	67.60
25/04/2025	20:03:15.026	7		67.60
			7	67.60
			7	67.60
25/04/2025	20:01:55.690	25		67.70
			25	67.70
			25	67.70
25/04/2025	20:01:45.734	7		67.70
			7	67.70
			7	67.70
25/04/2025	20:00:49.957	30		67.60
			30	67.60
			30	67.60
25/04/2025	19:59:10.196	50		67.64
			50	67.64
			50	67.64
25/04/2025	19:54:47.100	1		67.62
			1	67.62
			1	67.62
25/04/2025	19:52:25.264	117		67.70
			117	67.70
			117	67.70
25/04/2025	19:52:25.205	150		67.70
			150	67.70
			150	67.70
25/04/2025	19:52:13.546	7		67.70
			7	67.70
			7	67.70
25/04/2025	19:52:13.535	26		67.70
			26	67.70
			26	67.70
25/04/2025	19:52:04.084	20		67.72
			20	67.72
			20	67.72
25/04/2025	19:50:38.323	15		67.82
			15	67.82
			15	67.82
25/04/2025	19:50:03.270	3		67.72
			3	67.72
			3	67.72
25/04/2025	19:47:24.879	1		67.84
			1	67.84
			1	67.84
25/04/2025	19:45:11.004	20		67.86
			20	67.86
			20	67.86
25/04/2025	19:44:22.750	4		67.86
			4	67.86
			4	67.86
25/04/2025	19:43:44.561	21		67.72
			21	67.72
			21	67.72
25/04/2025	19:42:33.223	8		67.72
			8	67.72
			8	67.72
25/04/2025	19:40:51.273	19		67.72
			19	67.72
			19	67.72
25/04/2025	19:39:38.849	200		67.74
			200	67.74
			200	67.74
25/04/2025	19:39:33.979	150		67.72
			150	67.72
			150	67.72
25/04/2025	19:39:32.439	150		67.72
			150	67.72
			150	67.72
25/04/2025	19:39:30.020	150		67.72
			150	67.72
			150	67.72
25/04/2025	19:37:55.518	150		67.72
			150	67.72
			150	67.72
25/04/2025	19:37:35.968	2 415		67.72
			2 415	67.72
			2 415	67.72
25/04/2025	19:37:31.821	150		67.70
			150	67.70
			150	67.70
25/04/2025	19:37:31.141	110		67.70
			110	67.70
			60	67.70
			50	67.70
25/04/2025	19:37:30.955	150		67.70
			150	67.70
			150	67.70
25/04/2025	19:37:27.607	150		67.70
			150	67.70
			150	67.70
25/04/2025	19:36:52.474	150		67.70
			150	67.70
			150	67.70
25/04/2025	19:36:43.786	150		67.70
			150	67.70
			150	67.70
25/04/2025	19:36:33.789	150		67.70
			150	67.70
			150	67.70
25/04/2025	19:36:33.447	5		67.62
			5	67.62
			5	67.62
25/04/2025	19:36:33.341	93		67.70
			59	67.70
			34	67.70
			93	67.70
25/04/2025	19:35:23.803	150		67.74
			150	67.74
			12	67.74
			38	67.74
			100	67.74
25/04/2025	19:32:13.711	150		67.72
			150	67.72
			150	67.72
25/04/2025	19:31:37.125	2		67.64
			2	67.64
			2	67.64
25/04/2025	19:28:18.197	1		67.86
			1	67.86
			1	67.86
25/04/2025	19:28:09.251	100		67.86
			100	67.86
			100	67.86
25/04/2025	19:27:47.614	200		67.84
			50	67.84
			183	67.84
			150	67.84
			17	67.84
25/04/2025	19:27:38.441	150		67.82
			150	67.82
			150	67.82
25/04/2025	19:26:57.182	886		67.80
			18	67.80
			100	67.80
			300	67.80
			886	67.80
			468	67.80
25/04/2025	19:26:47.642	150		67.78
			150	67.78
			150	67.78
25/04/2025	19:26:20.536	150		67.78
			150	67.78
			150	67.78
25/04/2025	19:25:58.746	150		67.78
			150	67.78
			150	67.78
25/04/2025	19:25:44.288	150		67.78
			150	67.78
			150	67.78
25/04/2025	19:25:43.708	7		67.70
			7	67.70
			7	67.70
25/04/2025	19:25:22.101	150		67.78
			150	67.78
			150	67.78
25/04/2025	19:22:59.845	3 039		67.70
			20	67.70
			50	67.70
			3 039	67.70
			2 969	67.70
25/04/2025	19:22:56.151	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:22:52.115	50		67.68
			50	67.68
			50	67.68
25/04/2025	19:22:51.972	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:22:51.804	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:22:51.279	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:21:49.855	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:21:49.391	50		67.68
			50	67.68
			50	67.68
25/04/2025	19:21:49.192	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:21:47.964	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:21:22.240	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:20:59.661	50		67.56
			50	67.56
			50	67.56
25/04/2025	19:20:45.182	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:20:31.774	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:20:00.880	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:20:00.411	8		67.60
			8	67.60
			8	67.60
25/04/2025	19:19:41.322	100		67.68
			100	67.68
			100	67.68
25/04/2025	19:19:41.220	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:19:35.723	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:19:33.887	150		67.68
			150	67.68
			147	67.68
			3	67.68
25/04/2025	19:19:11.831	100		67.68
			100	67.68
			100	67.68
25/04/2025	19:19:10.796	50		67.68
			50	67.68
			50	67.68
25/04/2025	19:19:10.626	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:19:10.041	50		67.68
			50	67.68
			50	67.68
25/04/2025	19:19:09.845	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:19:08.791	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:18:54.665	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:18:53.463	200		67.68
			200	67.68
			183	67.68
			17	67.68
25/04/2025	19:18:27.227	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:18:06.065	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:17:14.091	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:16:36.636	15		67.68
			15	67.68
			15	67.68
25/04/2025	19:15:47.142	40		67.60
			40	67.60
			40	67.60
25/04/2025	19:15:20.372	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:15:10.371	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:15:00.374	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:14:50.367	150		67.68
			90	67.68
			150	67.68
			60	67.68
25/04/2025	19:14:46.510	29		67.60
			29	67.60
			29	67.60
25/04/2025	19:12:18.141	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:10:45.128	85		67.68
			85	67.68
			85	67.68
25/04/2025	19:10:29.708	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:10:16.248	25		67.68
			25	67.68
			25	67.68
25/04/2025	19:09:55.154	150		67.68
			35	67.68
			113	67.68
			2	67.68
			150	67.68
25/04/2025	19:07:30.489	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:07:20.317	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:07:17.761	80		67.60
			80	67.60
			80	67.60
25/04/2025	19:07:10.315	150		67.68
			150	67.68
			150	67.68
25/04/2025	19:06:26.751	2		67.68
			2	67.68
			2	67.68
25/04/2025	19:05:16.255	119		67.60
			119	67.60
			119	67.60
25/04/2025	19:05:15.868	81		67.60
			81	67.60
			81	67.60
25/04/2025	19:04:42.990	1		67.60
			1	67.60
			1	67.60
25/04/2025	19:04:42.730	10		67.60
			10	67.60
			10	67.60
25/04/2025	19:04:04.182	150		67.68
			90	67.68
			60	67.68
			150	67.68
25/04/2025	19:04:04.102	75		67.60
			75	67.60
			75	67.60
25/04/2025	19:02:46.735	100		67.68
			100	67.68
			100	67.68
25/04/2025	19:02:36.231	50		67.60
			50	67.60
			50	67.60
25/04/2025	19:00:18.861	3		67.68
			3	67.68
			3	67.68
25/04/2025	18:59:27.009	2		67.68
			2	67.68
			2	67.68
25/04/2025	18:58:04.070	150		67.68
			150	67.68
			150	67.68
25/04/2025	18:56:17.224	70		67.68
			20	67.68
			50	67.68
			70	67.68
25/04/2025	18:55:56.718	83		67.60
			83	67.60
			83	67.60
25/04/2025	18:55:25.599	150		67.68
			150	67.68
			150	67.68
25/04/2025	18:55:04.913	15		67.68
			15	67.68
			15	67.68
25/04/2025	18:54:18.148	25		67.62
			25	67.62
			25	67.62
25/04/2025	18:53:59.782	21		67.62
			21	67.62
			21	67.62
25/04/2025	18:53:43.877	60		67.62
			60	67.62
			60	67.62
25/04/2025	18:53:22.464	50		67.62
			50	67.62
			50	67.62
25/04/2025	18:53:02.773	10		67.62
			10	67.62
			10	67.62
25/04/2025	18:52:28.115	40		67.62
			40	67.62
			40	67.62
25/04/2025	18:52:02.517	34		67.62
			34	67.62
			34	67.62
25/04/2025	18:51:45.852	17		67.70
			17	67.70
			17	67.70
25/04/2025	18:51:32.562	11		67.62
			11	67.62
			11	67.62
25/04/2025	18:47:49.439	111		67.62
			50	67.62
			11	67.62
			61	67.62
			100	67.62
25/04/2025	18:46:34.863	150		67.60
			150	67.60
			150	67.60
25/04/2025	18:46:29.174	150		67.60
			150	67.60
			150	67.60
25/04/2025	18:46:09.175	150		67.60
			150	67.60
			112	67.60
			38	67.60
25/04/2025	18:45:59.170	150		67.60
			150	67.60
			150	67.60
25/04/2025	18:45:52.779	60		67.56
			22	67.56
			60	67.56
			38	67.56
25/04/2025	18:45:45.400	1		67.78
			1	67.78
			1	67.78
25/04/2025	18:45:18.155	521		67.52
			50	67.52
			100	67.52
			511	67.52
			371	67.52
			10	67.52
25/04/2025	18:45:18.135	660		67.60
			500	67.60
			660	67.60
			60	67.60
			100	67.60
25/04/2025	18:44:13.422	150		67.62
			150	67.62
			150	67.62
25/04/2025	18:44:13.370	179		67.62
			29	67.62
			150	67.62
			179	67.62
25/04/2025	18:43:44.075	75		67.78
			75	67.78
			75	67.78
25/04/2025	18:43:11.428	4 172		67.76
			4 172	67.76
			4 172	67.76
25/04/2025	18:42:28.851	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:42:18.411	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:42:16.976	100		67.62
			100	67.62
			100	67.62
25/04/2025	18:42:08.441	1		67.74
			1	67.74
			1	67.74
25/04/2025	18:42:08.322	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:42:08.152	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:42:07.893	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:41:12.091	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:41:09.624	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:40:51.150	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:40:42.638	1		67.74
			1	67.74
			1	67.74
25/04/2025	18:39:34.841	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:39:26.336	1		67.62
			1	67.62
			1	67.62
25/04/2025	18:38:49.443	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:38:05.048	1		67.62
			1	67.62
			1	67.62
25/04/2025	18:37:41.568	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:36:36.878	15		67.62
			15	67.62
			15	67.62
25/04/2025	18:36:17.986	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:36:11.533	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:35:57.400	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:35:13.195	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:35:12.047	30		67.74
			30	67.74
			30	67.74
25/04/2025	18:33:00.830	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:32:41.213	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:31:58.923	100		67.62
			100	67.62
			100	67.62
25/04/2025	18:30:57.210	5		67.74
			5	67.74
			5	67.74
25/04/2025	18:30:07.560	2		67.74
			2	67.74
			2	67.74
25/04/2025	18:28:34.777	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:27:40.906	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:27:37.572	30		67.74
			30	67.74
			30	67.74
25/04/2025	18:27:30.906	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:27:26.662	29		67.74
			29	67.74
			29	67.74
25/04/2025	18:27:20.469	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:27:10.464	150		67.74
			150	67.74
			150	67.74
25/04/2025	18:25:58.892	20		67.62
			20	67.62
			20	67.62
25/04/2025	18:25:58.181	300		67.62
			150	67.62
			150	67.62
			300	67.62
25/04/2025	18:25:53.834	150		67.62
			150	67.62
			150	67.62
25/04/2025	18:25:53.735	150		67.62
			150	67.62
			150	67.62
25/04/2025	18:25:22.448	150		67.78
			150	67.78
			60	67.78
			50	67.78
			40	67.78
25/04/2025	18:24:42.707	119		67.62
			119	67.62
			119	67.62
25/04/2025	18:23:07.123	2		67.62
			2	67.62
			2	67.62
25/04/2025	18:22:44.936	22		67.78
			22	67.78
			22	67.78
25/04/2025	18:22:36.546	5		67.78
			5	67.78
			5	67.78
25/04/2025	18:21:13.907	1 790		67.60
			1 500	67.60
			290	67.60
			1 790	67.60
25/04/2025	18:19:44.046	100		67.62
			100	67.62
			100	67.62
25/04/2025	18:18:32.599	2		67.72
			2	67.72
			2	67.72
25/04/2025	18:16:40.350	210		67.60
			210	67.60
			210	67.60
25/04/2025	18:16:32.523	190		67.56
			150	67.56
			190	67.56
			40	67.56
25/04/2025	18:15:03.015	150		67.66
			60	67.66
			90	67.66
			150	67.66
25/04/2025	18:14:41.261	50		67.52
			50	67.52
			50	67.52
25/04/2025	18:14:35.714	150		67.52
			150	67.52
			150	67.52
25/04/2025	18:13:40.817	10		67.52
			10	67.52
			10	67.52
25/04/2025	18:12:41.455	100		67.52
			100	67.52
			100	67.52
25/04/2025	18:12:31.032	250		67.52
			80	67.52
			250	67.52
			170	67.52
25/04/2025	18:12:18.043	150		67.56
			150	67.56
			150	67.56
25/04/2025	18:12:13.980	2 000		67.60
			1 800	67.60
			500	67.60
			200	67.60
			1 500	67.60
25/04/2025	18:12:09.086	150		67.62
			150	67.62
			150	67.62
25/04/2025	18:11:07.733	150		67.62
			150	67.62
			150	67.62
25/04/2025	18:08:24.207	1		67.70
			1	67.70
			1	67.70
25/04/2025	18:07:58.024	100		67.70
			100	67.70
			100	67.70
25/04/2025	18:07:41.861	19		67.62
			19	67.62
			19	67.62
25/04/2025	18:07:20.483	83		67.62
			83	67.62
			83	67.62
25/04/2025	18:06:07.677	150		67.62
			150	67.62
			150	67.62
25/04/2025	18:05:18.169	1		67.62
			1	67.62
			1	67.62
25/04/2025	18:05:11.831	32		67.70
			32	67.70
			32	67.70
25/04/2025	18:03:46.956	57		67.62
			57	67.62
			57	67.62
25/04/2025	18:00:59.579	23		67.76
			23	67.76
			23	67.76
25/04/2025	18:00:33.335	10		67.76
			10	67.76
			10	67.76
25/04/2025	17:59:50.878	150		67.62
			150	67.62
			150	67.62
25/04/2025	17:57:58.136	60		67.62
			60	67.62
			60	67.62
25/04/2025	17:57:07.719	908		67.50
			908	67.50
			908	67.50
25/04/2025	17:57:07.287	1 092		67.50
			1 092	67.50
			170	67.50
			500	67.50
			60	67.50
			362	67.50
25/04/2025	17:56:14.126	150		67.64
			150	67.64
			150	67.64
25/04/2025	17:55:54.059	60		67.64
			60	67.64
			60	67.64
25/04/2025	17:55:35.535	8		67.64
			8	67.64
			8	67.64
25/04/2025	17:54:40.062	100		67.76
			100	67.76
			100	67.76
25/04/2025	17:54:39.557	60		67.76
			60	67.76
			60	67.76
25/04/2025	17:54:37.754	72		67.72
			72	67.72
			72	67.72
25/04/2025	17:54:03.634	5		67.62
			5	67.62
			5	67.62
25/04/2025	17:53:50.948	30		67.60
			30	67.60
			30	67.60
25/04/2025	17:53:50.910	800		67.60
			300	67.60
			500	67.60
			800	67.60
25/04/2025	17:53:41.472	200		67.64
			150	67.64
			50	67.64
			200	67.64
25/04/2025	17:53:12.426	10		67.64
			10	67.64
			10	67.64
25/04/2025	17:50:33.224	80		67.64
			80	67.64
			80	67.64
25/04/2025	17:48:27.773	220		67.66
			220	67.66
			220	67.66
25/04/2025	17:48:13.513	280		67.66
			80	67.66
			280	67.66
			200	67.66
25/04/2025	17:47:59.056	210		67.64
			210	67.64
			150	67.64
			60	67.64
25/04/2025	17:46:36.178	100		67.64
			100	67.64
			100	67.64
25/04/2025	17:46:13.206	45		67.64
			45	67.64
			45	67.64
25/04/2025	17:45:19.589	20		67.84
			20	67.84
			20	67.84
25/04/2025	17:43:24.920	1		67.84
			1	67.84
			1	67.84
25/04/2025	17:43:17.236	475		67.64
			475	67.64
			447	67.64
			10	67.64
			18	67.64
25/04/2025	17:43:14.202	150		67.64
			150	67.64
			150	67.64
25/04/2025	17:43:14.051	150		67.64
			150	67.64
			150	67.64
25/04/2025	17:43:13.364	150		67.64
			150	67.64
			150	67.64
25/04/2025	17:43:01.703	150		67.64
			150	67.64
			150	67.64
25/04/2025	17:42:51.576	150		67.80
			150	67.80
			150	67.80
25/04/2025	17:42:48.727	153		67.80
			1	67.80
			150	67.80
			2	67.80
			153	67.80
25/04/2025	17:41:30.018	150		67.80
			150	67.80
			150	67.80
25/04/2025	17:41:27.595	6		67.86
			6	67.86
			6	67.86
25/04/2025	17:41:26.991	20		67.80
			20	67.80
			20	67.80
25/04/2025	17:41:21.897	25		67.86
			25	67.86
			25	67.86
25/04/2025	17:40:43.800	8		67.80
			8	67.80
			8	67.80
25/04/2025	17:40:42.676	1		67.78
			1	67.78
			1	67.78
25/04/2025	17:40:26.806	541		67.80
			541	67.80
			541	67.80
25/04/2025	17:40:17.994	50		67.76
			50	67.76
			50	67.76
25/04/2025	17:40:05.403	373		67.80
			51	67.80
			322	67.80
			373	67.80
25/04/2025	17:39:55.328	80		67.80
			80	67.80
			80	67.80
25/04/2025	17:39:50.036	15		67.74
			15	67.74
			15	67.74
25/04/2025	17:39:27.287	100		67.74
			100	67.74
			100	67.74
25/04/2025	17:39:26.401	128		67.74
			128	67.74
			128	67.74
25/04/2025	17:38:52.559	25		67.86
			25	67.86
			25	67.86
25/04/2025	17:37:32.451	50		67.74
			50	67.74
			50	67.74
25/04/2025	17:37:20.246	409		67.72
			45	67.72
			150	67.72
			250	67.72
			4	67.72
			10	67.72
			100	67.72
			259	67.72
25/04/2025	17:36:05.571	150		67.72
			150	67.72
			150	67.72
25/04/2025	17:35:45.155	25		67.86
			25	67.86
			25	67.86
25/04/2025	17:35:45.014	150		67.86
			150	67.86
			150	67.86
25/04/2025	17:35:44.812	150		67.86
			150	67.86
			150	67.86
25/04/2025	17:35:28.231	150		67.86
			150	67.86
			150	67.86
25/04/2025	17:35:26.720	525		67.86
			150	67.86
			50	67.86
			525	67.86
			60	67.86
			180	67.86
			15	67.86
			70	67.86
25/04/2025	17:35:26.183	338		67.76
			338	67.76
			338	67.76
25/04/2025	17:35:22.273	1 010		67.76
			393	67.76
			105	67.76
			362	67.76
			50	67.76
			100	67.76
			1 000	67.76
			10	67.76
25/04/2025	17:29:29.710	42		67.56
			42	67.56
			41	67.56
			1	67.56
25/04/2025	17:29:20.040	200		67.58
			200	67.58
			200	67.58
25/04/2025	17:29:20.004	300		67.58
			300	67.58
			300	67.58
25/04/2025	17:29:11.887	22		67.60
			22	67.60
			22	67.60
25/04/2025	17:28:57.472	35		67.58
			35	67.58
			35	67.58
25/04/2025	17:28:06.119	190		67.60
			190	67.60
			190	67.60
25/04/2025	17:28:00.115	300		67.60
			300	67.60
			300	67.60
25/04/2025	17:27:56.521	10		67.60
			10	67.60
			10	67.60
25/04/2025	17:27:00.874	300		67.60
			300	67.60
			300	67.60
25/04/2025	17:26:39.727	44		67.56
			44	67.56
			44	67.56
25/04/2025	17:26:35.095	160		67.52
			160	67.52
			160	67.52
25/04/2025	17:26:34.025	300		67.52
			300	67.52
			300	67.52
25/04/2025	17:26:33.542	300		67.52
			300	67.52
			300	67.52
25/04/2025	17:26:29.004	300		67.54
			300	67.54
			300	67.54
25/04/2025	17:26:22.084	300		67.54
			300	67.54
			300	67.54
25/04/2025	17:25:40.083	100		67.56
			100	67.56
			100	67.56
25/04/2025	17:24:58.269	25		67.62
			25	67.62
			25	67.62
25/04/2025	17:24:53.446	8		67.68
			8	67.68
			8	67.68
25/04/2025	17:24:17.377	50		67.74
			50	67.74
			50	67.74
25/04/2025	17:24:12.085	200		67.72
			200	67.72
			200	67.72
25/04/2025	17:24:08.542	72		67.70
			72	67.70
			72	67.70
25/04/2025	17:24:00.706	300		67.70
			300	67.70
			300	67.70
25/04/2025	17:23:45.611	3		67.70
			3	67.70
			3	67.70
25/04/2025	17:23:45.344	81		67.68
			81	67.68
			75	67.68
			6	67.68
25/04/2025	17:22:56.131	300		67.70
			300	67.70
			300	67.70
25/04/2025	17:22:36.444	250		67.70
			250	67.70
			250	67.70
25/04/2025	17:22:33.184	300		67.70
			50	67.70
			300	67.70
			250	67.70
25/04/2025	17:22:30.301	373		67.60
			75	67.60
			298	67.60
			298	67.60
			75	67.60
25/04/2025	17:22:29.387	1 051		67.60
			1 051	67.60
			300	67.60
			751	67.60
25/04/2025	17:22:28.797	300		67.60
			300	67.60
			300	67.60
25/04/2025	17:22:28.523	1 051		67.60
			1 051	67.60
			300	67.60
			751	67.60
25/04/2025	17:22:26.949	300		67.60
			300	67.60
			300	67.60
25/04/2025	17:22:26.799	1 598		67.52
			6	67.52
			37	67.52
			150	67.52
			200	67.52
			1 583	67.52
			250	67.52
			15	67.52
			500	67.52
			140	67.52
			300	67.52
			5	67.52
			10	67.52
25/04/2025	17:21:57.036	300		67.36
			300	67.36
			300	67.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.19 / Ask: 97.24
Volume: 622 106
+4.01%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2025 @ 20:20:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice