Tradegate Exchange

BASF SE

834

671

42.535

Date	Time	Volume	Order Volume	Price
14/11/2024	14:19:55.848	200		42.535
			200	42.535
			200	42.535
14/11/2024	14:19:08.329	100		42.51
			100	42.51
			100	42.51
14/11/2024	14:18:45.514	24		42.51
			24	42.51
			24	42.51
14/11/2024	14:18:42.263	22		42.52
			22	42.52
			22	42.52
14/11/2024	14:18:09.854	30		42.525
			30	42.525
			30	42.525
14/11/2024	14:18:05.018	780		42.525
			780	42.525
			780	42.525
14/11/2024	14:15:05.838	122		42.55
			122	42.55
			122	42.55
14/11/2024	14:14:47.407	40		42.535
			40	42.535
			40	42.535
14/11/2024	14:14:30.339	170		42.53
			170	42.53
			170	42.53
14/11/2024	14:14:25.180	610		42.53
			600	42.53
			10	42.53
			610	42.53
14/11/2024	14:14:24.508	100		42.535
			100	42.535
			100	42.535
14/11/2024	14:13:10.265	20		42.525
			20	42.525
			20	42.525
14/11/2024	14:12:11.407	300		42.52
			300	42.52
			300	42.52
14/11/2024	14:12:09.786	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:12:09.362	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:12:08.110	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:12:06.732	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:11:57.520	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:10:58.274	25		42.505
			25	42.505
			25	42.505
14/11/2024	14:10:36.599	100		42.51
			100	42.51
			100	42.51
14/11/2024	14:09:22.709	2		42.505
			2	42.505
			2	42.505
14/11/2024	14:08:45.615	150		42.505
			150	42.505
			150	42.505
14/11/2024	14:08:43.745	100		42.51
			100	42.51
			100	42.51
14/11/2024	14:08:35.432	30		42.505
			30	42.505
			30	42.505
14/11/2024	14:08:18.969	120		42.51
			120	42.51
			120	42.51
14/11/2024	14:07:34.319	1 650		42.50
			1 650	42.50
			1 650	42.50
14/11/2024	14:06:22.092	20		42.48
			20	42.48
			20	42.48
14/11/2024	14:06:20.941	12		42.48
			12	42.48
			12	42.48
14/11/2024	14:06:01.440	10		42.47
			10	42.47
			10	42.47
14/11/2024	14:05:52.240	100		42.47
			100	42.47
			100	42.47
14/11/2024	14:04:01.278	50		42.485
			50	42.485
			50	42.485
14/11/2024	14:02:31.108	50		42.465
			50	42.465
			50	42.465
14/11/2024	14:02:21.044	11		42.46
			11	42.46
			11	42.46
14/11/2024	14:02:18.886	130		42.46
			130	42.46
			130	42.46
14/11/2024	14:00:17.361	18		42.445
			18	42.445
			18	42.445
14/11/2024	13:59:27.923	70		42.42
			70	42.42
			70	42.42
14/11/2024	13:58:07.689	24		42.42
			24	42.42
			24	42.42
14/11/2024	13:57:54.988	120		42.425
			120	42.425
			120	42.425
14/11/2024	13:57:04.414	18		42.45
			18	42.45
			18	42.45
14/11/2024	13:55:49.251	50		42.48
			50	42.48
			50	42.48
14/11/2024	13:54:48.480	2		42.46
			2	42.46
			2	42.46
14/11/2024	13:53:58.642	250		42.475
			250	42.475
			250	42.475
14/11/2024	13:53:21.816	10		42.46
			10	42.46
			10	42.46
14/11/2024	13:53:05.860	600		42.455
			600	42.455
			600	42.455
14/11/2024	13:51:55.971	40		42.455
			40	42.455
			40	42.455
14/11/2024	13:51:07.417	6		42.46
			6	42.46
			6	42.46
14/11/2024	13:50:12.626	50		42.45
			50	42.45
			50	42.45
14/11/2024	13:48:11.118	25		42.465
			25	42.465
			25	42.465
14/11/2024	13:46:33.937	27		42.465
			27	42.465
			27	42.465
14/11/2024	13:45:59.610	300		42.455
			300	42.455
			300	42.455
14/11/2024	13:44:11.857	10		42.43
			10	42.43
			10	42.43
14/11/2024	13:44:07.614	117		42.43
			117	42.43
			117	42.43
14/11/2024	13:42:30.673	600		42.385
			600	42.385
			600	42.385
14/11/2024	13:42:30.370	600		42.385
			600	42.385
			600	42.385
14/11/2024	13:42:29.821	600		42.385
			600	42.385
			600	42.385
14/11/2024	13:42:22.032	600		42.38
			600	42.38
			600	42.38
14/11/2024	13:42:17.757	600		42.38
			600	42.38
			600	42.38
14/11/2024	13:41:14.339	280		42.38
			280	42.38
			280	42.38
14/11/2024	13:38:33.726	200		42.37
			200	42.37
			200	42.37
14/11/2024	13:37:56.552	550		42.36
			550	42.36
			550	42.36
14/11/2024	13:36:46.104	8		42.365
			8	42.365
			8	42.365
14/11/2024	13:36:33.811	300		42.37
			300	42.37
			300	42.37
14/11/2024	13:36:14.901	200		42.37
			200	42.37
			200	42.37
14/11/2024	13:34:32.209	50		42.375
			50	42.375
			50	42.375
14/11/2024	13:33:57.398	120		42.375
			120	42.375
			120	42.375
14/11/2024	13:33:57.111	13		42.375
			13	42.375
			13	42.375
14/11/2024	13:32:01.982	50		42.38
			50	42.38
			50	42.38
14/11/2024	13:31:24.452	600		42.385
			600	42.385
			600	42.385
14/11/2024	13:27:43.585	300		42.375
			300	42.375
			300	42.375
14/11/2024	13:27:25.775	200		42.40
			200	42.40
			200	42.40
14/11/2024	13:27:23.349	20		42.405
			20	42.405
			20	42.405
14/11/2024	13:27:01.900	200		42.43
			200	42.43
			200	42.43
14/11/2024	13:26:57.032	53		42.42
			53	42.42
			53	42.42
14/11/2024	13:26:53.547	470		42.43
			470	42.43
			470	42.43
14/11/2024	13:26:12.821	100		42.44
			100	42.44
			100	42.44
14/11/2024	13:24:36.845	300		42.445
			300	42.445
			300	42.445
14/11/2024	13:20:32.289	15		42.47
			15	42.47
			15	42.47
14/11/2024	13:20:06.232	32		42.485
			32	42.485
			32	42.485
14/11/2024	13:20:04.320	200		42.475
			200	42.475
			200	42.475
14/11/2024	13:19:32.097	200		42.47
			200	42.47
			200	42.47
14/11/2024	13:17:46.034	34		42.45
			34	42.45
			34	42.45
14/11/2024	13:16:28.531	180		42.47
			180	42.47
			180	42.47
14/11/2024	13:16:03.367	180		42.475
			180	42.475
			180	42.475
14/11/2024	13:15:43.954	25		42.465
			25	42.465
			25	42.465
14/11/2024	13:15:13.370	74		42.465
			74	42.465
			74	42.465
14/11/2024	13:13:32.638	15		42.465
			15	42.465
			15	42.465
14/11/2024	13:13:29.458	230		42.47
			230	42.47
			230	42.47
14/11/2024	13:13:04.039	40		42.455
			40	42.455
			40	42.455
14/11/2024	13:13:00.139	150		42.45
			150	42.45
			150	42.45
14/11/2024	13:12:49.918	70		42.46
			70	42.46
			70	42.46
14/11/2024	13:12:36.235	200		42.455
			200	42.455
			200	42.455
14/11/2024	13:11:13.061	40		42.47
			40	42.47
			40	42.47
14/11/2024	13:09:12.643	50		42.485
			50	42.485
			50	42.485
14/11/2024	13:07:42.072	25		42.46
			25	42.46
			25	42.46
14/11/2024	13:05:27.532	100		42.48
			100	42.48
			100	42.48
14/11/2024	13:04:47.689	8		42.475
			8	42.475
			8	42.475
14/11/2024	13:04:23.551	302		42.48
			302	42.48
			302	42.48
14/11/2024	13:03:18.133	400		42.505
			400	42.505
			400	42.505
14/11/2024	13:02:35.483	532		42.48
			532	42.48
			532	42.48
14/11/2024	13:02:31.754	1 784		42.48
			600	42.48
			1 784	42.48
			1 184	42.48
14/11/2024	13:02:30.882	1 984		42.48
			1 184	42.48
			1 984	42.48
			800	42.48
14/11/2024	13:02:30.029	700		42.48
			700	42.48
			700	42.48
14/11/2024	13:00:48.624	40		42.365
			40	42.365
			40	42.365
14/11/2024	13:00:30.123	329		42.365
			50	42.365
			25	42.365
			50	42.365
			204	42.365
			329	42.365
14/11/2024	12:59:32.266	85		42.47
			85	42.47
			85	42.47
14/11/2024	12:58:29.323	800		42.475
			800	42.475
			800	42.475
14/11/2024	12:58:28.963	2 050		42.485
			1 600	42.485
			20	42.485
			400	42.485
			2 050	42.485
			30	42.485
14/11/2024	12:58:23.230	800		42.475
			800	42.475
			800	42.475
14/11/2024	12:58:22.454	700		42.475
			700	42.475
			700	42.475
14/11/2024	12:58:21.040	800		42.475
			200	42.475
			600	42.475
			800	42.475
14/11/2024	12:57:10.037	600		42.475
			600	42.475
			600	42.475
14/11/2024	12:55:31.085	100		42.50
			100	42.50
			100	42.50
14/11/2024	12:55:16.269	50		42.505
			50	42.505
			50	42.505
14/11/2024	12:55:09.243	23		42.515
			16	42.515
			7	42.515
			23	42.515
14/11/2024	12:54:21.318	250		42.505
			250	42.505
			250	42.505
14/11/2024	12:54:21.178	470		42.50
			20	42.50
			350	42.50
			470	42.50
			100	42.50
14/11/2024	12:54:16.559	614		42.485
			614	42.485
			614	42.485
14/11/2024	12:54:05.431	76		42.475
			76	42.475
			76	42.475
14/11/2024	12:53:37.637	30		42.485
			30	42.485
			30	42.485
14/11/2024	12:53:24.521	7		42.485
			7	42.485
			7	42.485
14/11/2024	12:53:12.987	100		42.465
			100	42.465
			100	42.465
14/11/2024	12:52:43.005	169		42.455
			169	42.455
			169	42.455
14/11/2024	12:51:02.090	100		42.475
			100	42.475
			100	42.475
14/11/2024	12:50:32.285	50		42.475
			50	42.475
			50	42.475
14/11/2024	12:50:32.143	350		42.47
			350	42.47
			350	42.47
14/11/2024	12:49:48.120	120		42.44
			120	42.44
			120	42.44
14/11/2024	12:49:41.899	45		42.455
			45	42.455
			45	42.455
14/11/2024	12:49:35.132	195		42.435
			195	42.435
			195	42.435
14/11/2024	12:49:34.154	800		42.435
			800	42.435
			800	42.435
14/11/2024	12:49:33.996	605		42.435
			600	42.435
			605	42.435
			5	42.435
14/11/2024	12:48:11.809	600		42.435
			600	42.435
			600	42.435
14/11/2024	12:47:09.260	416		42.435
			416	42.435
			416	42.435
14/11/2024	12:47:03.005	190		42.435
			190	42.435
			190	42.435
14/11/2024	12:47:01.659	100		42.44
			100	42.44
			100	42.44
14/11/2024	12:46:40.240	2		42.455
			2	42.455
			2	42.455
14/11/2024	12:46:34.887	220		42.445
			220	42.445
			220	42.445
14/11/2024	12:46:03.274	90		42.45
			90	42.45
			90	42.45
14/11/2024	12:45:45.657	670		42.45
			400	42.45
			270	42.45
			670	42.45
14/11/2024	12:45:45.541	730		42.45
			30	42.45
			100	42.45
			600	42.45
			730	42.45
14/11/2024	12:44:49.779	600		42.45
			600	42.45
			600	42.45
14/11/2024	12:44:12.948	250		42.45
			250	42.45
			250	42.45
14/11/2024	12:43:59.174	50		42.455
			50	42.455
			50	42.455
14/11/2024	12:43:54.217	117		42.455
			117	42.455
			117	42.455
14/11/2024	12:41:46.959	3		42.435
			3	42.435
			3	42.435
14/11/2024	12:41:31.712	250		42.43
			250	42.43
			250	42.43
14/11/2024	12:41:31.630	50		42.435
			50	42.435
			50	42.435
14/11/2024	12:40:37.071	94		42.43
			94	42.43
			94	42.43
14/11/2024	12:40:19.994	25		42.435
			25	42.435
			25	42.435
14/11/2024	12:39:44.582	23		42.425
			23	42.425
			23	42.425
14/11/2024	12:39:16.071	300		42.43
			300	42.43
			300	42.43
14/11/2024	12:38:40.756	88		42.44
			88	42.44
			88	42.44
14/11/2024	12:36:43.803	12		42.425
			12	42.425
			12	42.425
14/11/2024	12:36:33.864	50		42.425
			50	42.425
			50	42.425
14/11/2024	12:36:17.886	100		42.44
			100	42.44
			100	42.44
14/11/2024	12:34:25.371	100		42.445
			100	42.445
			100	42.445
14/11/2024	12:32:55.120	22		42.435
			22	42.435
			22	42.435
14/11/2024	12:32:04.643	4		42.415
			4	42.415
			4	42.415
14/11/2024	12:31:00.001	100		42.425
			100	42.425
			100	42.425
14/11/2024	12:30:59.250	10		42.425
			10	42.425
			10	42.425
14/11/2024	12:30:57.487	10		42.425
			10	42.425
			10	42.425
14/11/2024	12:30:33.456	190		42.44
			190	42.44
			190	42.44
14/11/2024	12:30:22.977	150		42.43
			150	42.43
			150	42.43
14/11/2024	12:29:10.096	100		42.43
			100	42.43
			100	42.43
14/11/2024	12:27:56.846	300		42.415
			300	42.415
			300	42.415
14/11/2024	12:27:35.981	20		42.435
			20	42.435
			20	42.435
14/11/2024	12:27:26.615	50		42.435
			50	42.435
			50	42.435
14/11/2024	12:27:11.001	118		42.435
			118	42.435
			118	42.435
14/11/2024	12:26:43.888	3		42.44
			3	42.44
			3	42.44
14/11/2024	12:25:38.018	14		42.42
			14	42.42
			14	42.42
14/11/2024	12:25:01.278	35		42.425
			35	42.425
			35	42.425
14/11/2024	12:24:20.530	100		42.43
			100	42.43
			100	42.43
14/11/2024	12:23:50.737	2		42.44
			2	42.44
			2	42.44
14/11/2024	12:23:45.348	200		42.44
			200	42.44
			200	42.44
14/11/2024	12:23:01.906	25		42.435
			25	42.435
			25	42.435
14/11/2024	12:22:16.108	600		42.42
			600	42.42
			600	42.42
14/11/2024	12:21:19.585	80		42.46
			80	42.46
			80	42.46
14/11/2024	12:21:13.390	10		42.46
			10	42.46
			10	42.46
14/11/2024	12:18:37.916	600		42.445
			600	42.445
			600	42.445
14/11/2024	12:17:00.480	30		42.445
			30	42.445
			30	42.445
14/11/2024	12:16:20.211	15		42.455
			15	42.455
			15	42.455
14/11/2024	12:16:00.722	165		42.435
			165	42.435
			165	42.435
14/11/2024	12:14:09.809	6		42.405
			6	42.405
			6	42.405
14/11/2024	12:13:49.378	22		42.415
			22	42.415
			22	42.415
14/11/2024	12:13:28.522	120		42.405
			120	42.405
			120	42.405
14/11/2024	12:13:05.730	278		42.425
			278	42.425
			278	42.425
14/11/2024	12:12:10.259	600		42.41
			600	42.41
			600	42.41
14/11/2024	12:12:02.301	400		42.405
			400	42.405
			400	42.405
14/11/2024	12:12:00.851	50		42.41
			50	42.41
			50	42.41
14/11/2024	12:11:45.049	3		42.415
			3	42.415
			3	42.415
14/11/2024	12:11:02.575	150		42.415
			150	42.415
			150	42.415
14/11/2024	12:10:31.717	50		42.42
			50	42.42
			50	42.42
14/11/2024	12:09:52.842	3		42.425
			3	42.425
			3	42.425
14/11/2024	12:09:52.677	120		42.425
			120	42.425
			120	42.425
14/11/2024	12:09:52.597	65		42.43
			65	42.43
			65	42.43
14/11/2024	12:09:37.711	1		42.44
			1	42.44
			1	42.44
14/11/2024	12:09:23.248	50		42.43
			50	42.43
			50	42.43
14/11/2024	12:08:59.400	380		42.43
			380	42.43
			380	42.43
14/11/2024	12:08:41.640	12		42.42
			12	42.42
			12	42.42
14/11/2024	12:07:43.881	45		42.42
			45	42.42
			45	42.42
14/11/2024	12:07:01.040	20		42.425
			20	42.425
			20	42.425
14/11/2024	12:06:24.982	100		42.415
			100	42.415
			100	42.415
14/11/2024	12:05:45.013	600		42.435
			600	42.435
			600	42.435
14/11/2024	12:04:11.626	60		42.43
			60	42.43
			60	42.43
14/11/2024	12:03:06.607	23		42.43
			23	42.43
			23	42.43
14/11/2024	12:03:04.230	47		42.44
			47	42.44
			47	42.44
14/11/2024	12:02:47.844	10		42.46
			10	42.46
			10	42.46
14/11/2024	12:02:40.603	20		42.445
			20	42.445
			20	42.445
14/11/2024	11:59:41.239	250		42.395
			250	42.395
			250	42.395
14/11/2024	11:59:31.969	500		42.39
			500	42.39
			500	42.39
14/11/2024	11:58:17.333	600		42.385
			600	42.385
			600	42.385
14/11/2024	11:58:16.797	30		42.385
			30	42.385
			30	42.385
14/11/2024	11:57:10.601	30		42.38
			30	42.38
			30	42.38
14/11/2024	11:57:09.793	200		42.38
			200	42.38
			200	42.38
14/11/2024	11:56:22.946	50		42.425
			50	42.425
			50	42.425
14/11/2024	11:56:01.759	300		42.42
			300	42.42
			300	42.42
14/11/2024	11:55:29.358	16		42.415
			16	42.415
			16	42.415
14/11/2024	11:55:18.950	26		42.42
			26	42.42
			26	42.42
14/11/2024	11:55:08.735	30		42.415
			30	42.415
			30	42.415
14/11/2024	11:53:31.580	19		42.41
			19	42.41
			19	42.41
14/11/2024	11:53:01.451	354		42.40
			354	42.40
			354	42.40
14/11/2024	11:51:40.440	170		42.385
			150	42.385
			20	42.385
			80	42.385
			90	42.385
14/11/2024	11:51:33.464	600		42.37
			600	42.37
			110	42.37
			100	42.37
			390	42.37
14/11/2024	11:50:36.446	600		42.37
			600	42.37
			600	42.37
14/11/2024	11:49:34.522	12		42.355
			12	42.355
			12	42.355
14/11/2024	11:49:19.061	39		42.36
			39	42.36
			39	42.36
14/11/2024	11:49:17.830	172		42.365
			172	42.365
			172	42.365
14/11/2024	11:48:49.269	2		42.38
			2	42.38
			2	42.38
14/11/2024	11:47:25.215	13		42.355
			13	42.355
			13	42.355
14/11/2024	11:45:25.997	100		42.335
			100	42.335
			100	42.335
14/11/2024	11:45:11.933	50		42.33
			50	42.33
			50	42.33
14/11/2024	11:42:21.250	25		42.31
			25	42.31
			25	42.31
14/11/2024	11:40:19.616	14		42.355
			14	42.355
			14	42.355
14/11/2024	11:40:12.354	2		42.37
			2	42.37
			2	42.37
14/11/2024	11:39:46.862	40		42.375
			40	42.375
			40	42.375
14/11/2024	11:39:04.774	50		42.365
			50	42.365
			50	42.365
14/11/2024	11:38:49.071	9		42.36
			9	42.36
			9	42.36
14/11/2024	11:37:08.052	100		42.35
			100	42.35
			100	42.35
14/11/2024	11:34:43.807	110		42.355
			110	42.355
			110	42.355
14/11/2024	11:34:26.903	200		42.345
			200	42.345
			200	42.345
14/11/2024	11:31:37.097	20		42.265
			20	42.265
			20	42.265
14/11/2024	11:31:24.947	35		42.27
			35	42.27
			35	42.27
14/11/2024	11:30:49.113	100		42.275
			100	42.275
			100	42.275
14/11/2024	11:30:35.163	100		42.27
			100	42.27
			100	42.27
14/11/2024	11:27:55.554	50		42.23
			50	42.23
			50	42.23
14/11/2024	11:25:28.075	101		42.24
			101	42.24
			101	42.24
14/11/2024	11:24:49.532	100		42.235
			100	42.235
			100	42.235
14/11/2024	11:24:33.121	11		42.24
			11	42.24
			11	42.24
14/11/2024	11:24:20.697	20		42.235
			20	42.235
			20	42.235
14/11/2024	11:24:02.957	65		42.245
			65	42.245
			65	42.245
14/11/2024	11:23:07.010	10		42.27
			10	42.27
			10	42.27
14/11/2024	11:22:57.552	461		42.27
			461	42.27
			461	42.27
14/11/2024	11:22:23.770	500		42.27
			500	42.27
			500	42.27
14/11/2024	11:21:53.553	400		42.30
			10	42.30
			390	42.30
			400	42.30
14/11/2024	11:21:02.351	600		42.30
			600	42.30
			600	42.30
14/11/2024	11:18:37.453	100		42.28
			100	42.28
			100	42.28
14/11/2024	11:18:31.468	154		42.27
			154	42.27
			154	42.27
14/11/2024	11:17:34.752	120		42.265
			120	42.265
			120	42.265
14/11/2024	11:16:56.837	50		42.30
			50	42.30
			50	42.30
14/11/2024	11:16:35.456	20		42.30
			20	42.30
			20	42.30
14/11/2024	11:15:06.978	10		42.25
			10	42.25
			10	42.25
14/11/2024	11:15:06.037	300		42.24
			300	42.24
			285	42.24
			15	42.24
14/11/2024	11:14:56.520	700		42.24
			700	42.24
			700	42.24
14/11/2024	11:14:54.094	20		42.25
			20	42.25
			20	42.25
14/11/2024	11:14:52.483	150		42.25
			150	42.25
			150	42.25
14/11/2024	11:14:48.008	100		42.25
			100	42.25
			100	42.25
14/11/2024	11:13:47.746	16		42.26
			16	42.26
			16	42.26
14/11/2024	11:13:39.980	20		42.265
			20	42.265
			20	42.265
14/11/2024	11:13:17.897	110		42.275
			110	42.275
			110	42.275
14/11/2024	11:13:03.958	300		42.285
			300	42.285
			300	42.285
14/11/2024	11:12:55.349	100		42.29
			100	42.29
			100	42.29
14/11/2024	11:12:22.674	550		42.31
			550	42.31
			550	42.31
14/11/2024	11:12:08.538	250		42.31
			250	42.31
			250	42.31
14/11/2024	11:11:58.746	50		42.315
			50	42.315
			50	42.315
14/11/2024	11:11:11.429	500		42.315
			500	42.315
			500	42.315
14/11/2024	11:11:01.140	70		42.315
			70	42.315
			70	42.315
14/11/2024	11:10:49.270	600		42.325
			600	42.325
			600	42.325
14/11/2024	11:09:22.261	100		42.35
			100	42.35
			100	42.35
14/11/2024	11:08:20.437	50		42.36
			50	42.36
			50	42.36
14/11/2024	11:08:04.278	23		42.36
			23	42.36
			23	42.36
14/11/2024	11:08:02.862	40		42.35
			40	42.35
			40	42.35
14/11/2024	11:07:57.210	60		42.36
			60	42.36
			60	42.36
14/11/2024	11:06:50.564	100		42.355
			100	42.355
			100	42.355
14/11/2024	11:06:19.278	150		42.375
			150	42.375
			150	42.375
14/11/2024	11:06:18.671	120		42.375
			120	42.375
			120	42.375
14/11/2024	11:06:11.711	305		42.35
			305	42.35
			305	42.35
14/11/2024	11:05:44.161	60		42.35
			60	42.35
			60	42.35
14/11/2024	11:03:43.329	1		42.395
			1	42.395
			1	42.395
14/11/2024	11:03:26.546	15		42.39
			15	42.39
			15	42.39
14/11/2024	11:03:23.227	8		42.385
			8	42.385
			8	42.385
14/11/2024	11:02:56.156	34		42.385
			34	42.385
			34	42.385
14/11/2024	11:02:07.314	400		42.395
			400	42.395
			400	42.395
14/11/2024	11:01:53.890	253		42.395
			253	42.395
			253	42.395
14/11/2024	11:01:13.434	120		42.365
			120	42.365
			120	42.365
14/11/2024	11:01:00.249	75		42.37
			75	42.37
			25	42.37
			50	42.37
14/11/2024	10:59:51.670	500		42.335
			500	42.335
			500	42.335
14/11/2024	10:58:29.161	500		42.34
			500	42.34
			500	42.34
14/11/2024	10:57:48.694	150		42.325
			150	42.325
			150	42.325
14/11/2024	10:56:30.102	120		42.345
			120	42.345
			120	42.345
14/11/2024	10:56:22.865	250		42.355
			250	42.355
			250	42.355
14/11/2024	10:56:21.143	150		42.355
			150	42.355
			150	42.355
14/11/2024	10:55:47.610	250		42.38
			250	42.38
			250	42.38
14/11/2024	10:55:29.809	9		42.375
			9	42.375
			9	42.375
14/11/2024	10:53:54.090	500		42.375
			500	42.375
			500	42.375
14/11/2024	10:53:27.608	330		42.36
			330	42.36
			330	42.36
14/11/2024	10:53:13.030	10		42.375
			10	42.375
			10	42.375
14/11/2024	10:51:37.939	500		42.40
			500	42.40
			500	42.40
14/11/2024	10:51:32.403	50		42.405
			50	42.405
			50	42.405
14/11/2024	10:51:07.524	70		42.435
			70	42.435
			70	42.435
14/11/2024	10:50:38.297	250		42.42
			250	42.42
			250	42.42
14/11/2024	10:50:36.099	200		42.44
			200	42.44
			200	42.44
14/11/2024	10:49:22.557	500		42.44
			500	42.44
			500	42.44
14/11/2024	10:48:52.498	500		42.445
			500	42.445
			500	42.445
14/11/2024	10:47:54.083	150		42.425
			150	42.425
			150	42.425
14/11/2024	10:47:53.895	500		42.425
			500	42.425
			500	42.425
14/11/2024	10:47:25.390	500		42.425
			500	42.425
			500	42.425
14/11/2024	10:47:21.835	10		42.41
			10	42.41
			10	42.41
14/11/2024	10:46:56.270	500		42.415
			500	42.415
			500	42.415
14/11/2024	10:46:22.998	500		42.425
			500	42.425
			500	42.425
14/11/2024	10:45:47.674	200		42.425
			200	42.425
			200	42.425
14/11/2024	10:45:20.694	25		42.44
			25	42.44
			25	42.44
14/11/2024	10:45:03.554	200		42.41
			200	42.41
			200	42.41
14/11/2024	10:45:01.620	100		42.405
			100	42.405
			100	42.405
14/11/2024	10:44:24.433	150		42.41
			150	42.41
			150	42.41
14/11/2024	10:44:19.380	50		42.405
			50	42.405
			50	42.405
14/11/2024	10:44:02.832	60		42.41
			60	42.41
			60	42.41
14/11/2024	10:44:01.504	12		42.425
			12	42.425
			12	42.425

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.395 / Ask: 20.405
Volume: 930 458
+1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2024 @ 14:20:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice