Tradegate Exchange

BYD Co. Ltd.

1180

844

32.02

Date	Time	Volume	Order Volume	Price
22/11/2024	21:59:29.437	80		32.02
			80	32.02
			80	32.02
22/11/2024	21:56:05.392	4		32.16
			4	32.16
			4	32.16
22/11/2024	21:56:04.626	110		32.04
			110	32.04
			110	32.04
22/11/2024	21:52:47.250	500		32.03
			420	32.03
			500	32.03
			80	32.03
22/11/2024	21:48:02.301	5		32.15
			5	32.15
			5	32.15
22/11/2024	21:44:10.431	50		32.15
			50	32.15
			50	32.15
22/11/2024	21:44:03.779	1 200		32.10
			1 200	32.10
			1 200	32.10
22/11/2024	21:43:36.340	1 200		32.10
			1 120	32.10
			1 200	32.10
			80	32.10
22/11/2024	21:42:33.599	49		32.03
			49	32.03
			49	32.03
22/11/2024	21:41:50.587	1 200		32.05
			1 200	32.05
			1 200	32.05
22/11/2024	21:41:49.188	1 200		32.05
			1 200	32.05
			1 200	32.05
22/11/2024	21:41:46.731	1 200		32.05
			1 200	32.05
			1 200	32.05
22/11/2024	21:41:45.353	1 200		32.05
			1 050	32.05
			1 200	32.05
			150	32.05
22/11/2024	21:39:54.959	80		32.04
			80	32.04
			80	32.04
22/11/2024	21:38:41.726	30		32.03
			30	32.03
			30	32.03
22/11/2024	21:37:10.594	320		32.15
			240	32.15
			320	32.15
			80	32.15
22/11/2024	21:35:29.710	226		32.03
			226	32.03
			226	32.03
22/11/2024	21:34:40.202	150		32.03
			150	32.03
			150	32.03
22/11/2024	21:34:19.555	25		32.03
			25	32.03
			25	32.03
22/11/2024	21:31:44.873	79		32.03
			79	32.03
			79	32.03
22/11/2024	21:27:58.798	268		32.03
			268	32.03
			268	32.03
22/11/2024	21:25:46.669	1 000		32.03
			1 000	32.03
			1 000	32.03
22/11/2024	21:23:53.399	1 500		32.03
			1 500	32.03
			1 500	32.03
22/11/2024	21:22:44.605	1 500		32.03
			1 500	32.03
			1 500	32.03
22/11/2024	21:21:42.926	87		32.03
			87	32.03
			87	32.03
22/11/2024	21:19:13.095	21		32.02
			21	32.02
			21	32.02
22/11/2024	21:18:02.464	26		32.02
			26	32.02
			26	32.02
22/11/2024	21:14:19.422	100		32.02
			100	32.02
			100	32.02
22/11/2024	21:11:31.061	66		32.02
			66	32.02
			66	32.02
22/11/2024	21:11:30.961	500		32.02
			500	32.02
			500	32.02
22/11/2024	21:10:39.944	400		32.02
			400	32.02
			400	32.02
22/11/2024	21:10:05.736	400		32.02
			400	32.02
			400	32.02
22/11/2024	21:07:24.706	12		32.15
			12	32.15
			12	32.15
22/11/2024	20:57:28.784	65		32.04
			65	32.04
			65	32.04
22/11/2024	20:53:25.930	50		32.17
			50	32.17
			50	32.17
22/11/2024	20:53:05.876	10		32.17
			10	32.17
			10	32.17
22/11/2024	20:52:54.874	50		32.17
			50	32.17
			50	32.17
22/11/2024	20:50:33.842	200		32.04
			80	32.04
			200	32.04
			120	32.04
22/11/2024	20:49:47.001	500		32.17
			500	32.17
			500	32.17
22/11/2024	20:43:29.678	200		32.16
			200	32.16
			200	32.16
22/11/2024	20:41:16.044	37		32.04
			37	32.04
			37	32.04
22/11/2024	20:40:58.539	100		32.16
			80	32.16
			20	32.16
			100	32.16
22/11/2024	20:35:18.016	20		32.15
			20	32.15
			20	32.15
22/11/2024	20:34:29.740	30		32.14
			30	32.14
			30	32.14
22/11/2024	20:33:29.102	200		32.03
			80	32.03
			120	32.03
			200	32.03
22/11/2024	20:32:19.699	200		32.15
			200	32.15
			200	32.15
22/11/2024	20:25:56.831	50		32.01
			50	32.01
			50	32.01
22/11/2024	20:25:41.270	500		32.08
			500	32.08
			500	32.08
22/11/2024	20:25:27.578	400		32.07
			400	32.07
			400	32.07
22/11/2024	20:25:26.183	400		32.07
			400	32.07
			400	32.07
22/11/2024	20:25:04.920	44		32.01
			44	32.01
			44	32.01
22/11/2024	20:23:23.185	7 281		32.00
			7 281	32.00
			200	32.00
			1 500	32.00
			12	32.00
			1 400	32.00
			10	32.00
			25	32.00
			315	32.00
			100	32.00
			600	32.00
			7	32.00
			10	32.00
			2 902	32.00
			200	32.00
22/11/2024	20:23:16.981	1 500		31.99
			1 500	31.99
			1 500	31.99
22/11/2024	20:23:10.831	1		31.92
			1	31.92
			1	31.92
22/11/2024	20:22:59.853	10		31.92
			10	31.92
			10	31.92
22/11/2024	20:21:32.021	1 500		31.99
			1 500	31.99
			1 500	31.99
22/11/2024	20:21:25.010	1 500		31.98
			1 500	31.98
			80	31.98
			1 420	31.98
22/11/2024	20:20:40.711	25		31.98
			25	31.98
			25	31.98
22/11/2024	20:20:18.828	206		31.90
			164	31.90
			42	31.90
			206	31.90
22/11/2024	20:19:50.690	30		31.90
			30	31.90
			30	31.90
22/11/2024	20:18:56.957	46		31.90
			46	31.90
			46	31.90
22/11/2024	20:18:55.115	4		31.90
			4	31.90
			4	31.90
22/11/2024	20:18:19.361	80		31.91
			80	31.91
			80	31.91
22/11/2024	20:12:09.452	500		31.90
			500	31.90
			500	31.90
22/11/2024	20:11:37.093	32		31.90
			32	31.90
			32	31.90
22/11/2024	20:11:36.619	500		31.90
			500	31.90
			500	31.90
22/11/2024	20:11:35.530	400		31.90
			400	31.90
			400	31.90
22/11/2024	20:04:43.482	3		31.90
			3	31.90
			3	31.90
22/11/2024	20:04:09.687	313		31.90
			313	31.90
			313	31.90
22/11/2024	20:04:03.978	26		31.90
			26	31.90
			26	31.90
22/11/2024	20:02:38.921	65		31.98
			65	31.98
			65	31.98
22/11/2024	20:01:09.085	25		31.90
			25	31.90
			25	31.90
22/11/2024	20:00:42.764	130		31.90
			130	31.90
			130	31.90
22/11/2024	19:59:48.090	100		31.90
			100	31.90
			100	31.90
22/11/2024	19:59:36.691	20		31.98
			20	31.98
			20	31.98
22/11/2024	19:55:01.640	14 000		31.98
			14 000	31.98
			14 000	31.98
22/11/2024	19:54:56.170	1 500		31.99
			1 500	31.99
			1 500	31.99
22/11/2024	19:54:42.783	1 500		31.99
			1 500	31.99
			1 500	31.99
22/11/2024	19:54:37.568	1 500		31.99
			1 500	31.99
			1 500	31.99
22/11/2024	19:53:47.337	3		32.00
			3	32.00
			3	32.00
22/11/2024	19:53:47.288	100		32.00
			95	32.00
			5	32.00
			100	32.00
22/11/2024	19:52:23.219	1 000		31.99
			1 000	31.99
			1 000	31.99
22/11/2024	19:52:02.941	1 310		31.99
			300	31.99
			500	31.99
			200	31.99
			1 310	31.99
			170	31.99
			140	31.99
22/11/2024	19:51:45.868	500		31.95
			500	31.95
			500	31.95
22/11/2024	19:46:12.670	50		31.89
			50	31.89
			50	31.89
22/11/2024	19:46:10.895	3		31.95
			3	31.95
			3	31.95
22/11/2024	19:44:40.125	62		31.95
			62	31.95
			12	31.95
			50	31.95
22/11/2024	19:37:26.591	13		31.89
			13	31.89
			13	31.89
22/11/2024	19:36:47.249	80		31.89
			80	31.89
			80	31.89
22/11/2024	19:34:30.083	500		31.85
			500	31.85
			500	31.85
22/11/2024	19:34:00.782	800		31.85
			800	31.85
			720	31.85
			80	31.85
22/11/2024	19:32:33.774	300		31.89
			300	31.89
			220	31.89
			80	31.89
22/11/2024	19:32:32.300	5		31.85
			5	31.85
			5	31.85
22/11/2024	19:32:22.476	155		31.85
			155	31.85
			155	31.85
22/11/2024	19:31:00.542	11		31.85
			11	31.85
			11	31.85
22/11/2024	19:30:34.509	47		31.89
			47	31.89
			47	31.89
22/11/2024	19:29:50.060	30		31.85
			30	31.85
			30	31.85
22/11/2024	19:29:27.669	25		31.89
			25	31.89
			25	31.89
22/11/2024	19:28:25.160	80		31.85
			80	31.85
			80	31.85
22/11/2024	19:27:45.938	10		31.78
			10	31.78
			10	31.78
22/11/2024	19:21:21.686	40		31.78
			40	31.78
			40	31.78
22/11/2024	19:13:05.717	150		31.78
			150	31.78
			150	31.78
22/11/2024	19:08:01.603	4		31.78
			4	31.78
			4	31.78
22/11/2024	19:04:26.280	32		31.95
			32	31.95
			32	31.95
22/11/2024	19:04:16.270	40		31.78
			40	31.78
			40	31.78
22/11/2024	19:04:12.420	660		31.78
			660	31.78
			580	31.78
			80	31.78
22/11/2024	19:03:19.682	50		31.78
			50	31.78
			50	31.78
22/11/2024	19:00:08.246	80		31.84
			80	31.84
			80	31.84
22/11/2024	19:00:00.508	400		31.83
			336	31.83
			64	31.83
			400	31.83
22/11/2024	18:58:25.928	157		31.78
			157	31.78
			157	31.78
22/11/2024	18:54:54.107	100		31.78
			100	31.78
			100	31.78
22/11/2024	18:53:43.181	200		31.78
			80	31.78
			120	31.78
			200	31.78
22/11/2024	18:53:21.128	32		31.95
			32	31.95
			32	31.95
22/11/2024	18:46:45.644	40		31.78
			40	31.78
			40	31.78
22/11/2024	18:41:55.909	12		31.78
			12	31.78
			12	31.78
22/11/2024	18:41:12.987	2		31.95
			2	31.95
			2	31.95
22/11/2024	18:35:44.012	200		31.95
			127	31.95
			73	31.95
			200	31.95
22/11/2024	18:35:15.698	150		31.78
			50	31.78
			150	31.78
			100	31.78
22/11/2024	18:33:05.960	25		31.95
			25	31.95
			25	31.95
22/11/2024	18:29:23.458	60		31.96
			60	31.96
			60	31.96
22/11/2024	18:26:27.172	300		31.81
			300	31.81
			227	31.81
			73	31.81
22/11/2024	18:26:27.057	222		31.96
			222	31.96
			142	31.96
			80	31.96
22/11/2024	18:23:35.828	75		31.97
			75	31.97
			75	31.97
22/11/2024	18:22:26.398	500		31.81
			500	31.81
			500	31.81
22/11/2024	18:21:54.113	500		31.82
			500	31.82
			500	31.82
22/11/2024	18:21:23.819	5		31.97
			5	31.97
			5	31.97
22/11/2024	18:21:17.341	400		31.82
			400	31.82
			400	31.82
22/11/2024	18:20:44.842	500		31.82
			500	31.82
			500	31.82
22/11/2024	18:20:43.359	400		31.82
			400	31.82
			320	31.82
			80	31.82
22/11/2024	18:18:28.140	11		31.82
			11	31.82
			11	31.82
22/11/2024	18:13:14.691	25		31.97
			25	31.97
			25	31.97
22/11/2024	18:12:17.064	20		31.87
			20	31.87
			20	31.87
22/11/2024	18:09:21.231	500		31.91
			500	31.91
			500	31.91
22/11/2024	18:09:17.174	400		31.90
			400	31.90
			400	31.90
22/11/2024	18:09:15.729	464		31.90
			80	31.90
			464	31.90
			384	31.90
22/11/2024	18:06:13.744	145		31.82
			80	31.82
			65	31.82
			145	31.82
22/11/2024	18:05:21.053	400		31.90
			400	31.90
			400	31.90
22/11/2024	18:04:38.228	100		31.90
			100	31.90
			100	31.90
22/11/2024	18:02:09.928	5		31.90
			5	31.90
			5	31.90
22/11/2024	18:01:51.937	135		31.90
			135	31.90
			135	31.90
22/11/2024	18:01:51.860	500		31.91
			500	31.91
			500	31.91
22/11/2024	18:01:32.703	5		31.97
			5	31.97
			5	31.97
22/11/2024	18:00:25.160	73		31.91
			73	31.91
			73	31.91
22/11/2024	17:59:05.175	150		31.97
			150	31.97
			150	31.97
22/11/2024	17:58:55.409	10		31.97
			10	31.97
			10	31.97
22/11/2024	17:58:04.846	15		31.97
			15	31.97
			15	31.97
22/11/2024	17:57:55.449	20		31.90
			20	31.90
			20	31.90
22/11/2024	17:56:06.396	610		31.90
			600	31.90
			610	31.90
			10	31.90
22/11/2024	17:55:48.814	488		31.89
			488	31.89
			488	31.89
22/11/2024	17:53:40.871	400		31.88
			400	31.88
			400	31.88
22/11/2024	17:53:07.874	160		31.88
			160	31.88
			73	31.88
			87	31.88
22/11/2024	17:51:37.877	29		31.80
			29	31.80
			29	31.80
22/11/2024	17:50:10.987	20		31.78
			20	31.78
			20	31.78
22/11/2024	17:45:51.365	51		31.88
			51	31.88
			51	31.88
22/11/2024	17:43:50.706	100		31.81
			100	31.81
			27	31.81
			73	31.81
22/11/2024	17:43:49.510	100		31.88
			100	31.88
			100	31.88
22/11/2024	17:43:20.588	31		31.88
			31	31.88
			31	31.88
22/11/2024	17:40:41.023	400		31.88
			400	31.88
			400	31.88
22/11/2024	17:40:39.656	400		31.88
			400	31.88
			400	31.88
22/11/2024	17:39:58.239	157		31.88
			73	31.88
			157	31.88
			84	31.88
22/11/2024	17:39:04.971	10		31.88
			10	31.88
			10	31.88
22/11/2024	17:37:08.828	25		31.76
			25	31.76
			25	31.76
22/11/2024	17:36:23.006	166		31.76
			166	31.76
			73	31.76
			93	31.76
22/11/2024	17:36:04.775	50		31.88
			50	31.88
			50	31.88
22/11/2024	17:33:44.725	50		31.85
			50	31.85
			50	31.85
22/11/2024	17:33:44.675	72		31.84
			72	31.84
			72	31.84
22/11/2024	17:33:39.708	400		31.84
			400	31.84
			50	31.84
			350	31.84
22/11/2024	17:33:34.508	400		31.84
			400	31.84
			350	31.84
			50	31.84
22/11/2024	17:33:07.060	500		31.71
			500	31.71
			428	31.71
			72	31.71
22/11/2024	17:33:05.496	400		31.73
			50	31.73
			350	31.73
			400	31.73
22/11/2024	17:32:07.495	973		31.84
			973	31.84
			973	31.84
22/11/2024	17:32:03.290	973		31.85
			973	31.85
			973	31.85
22/11/2024	17:31:44.650	290		31.85
			290	31.85
			290	31.85
22/11/2024	17:31:22.372	50		31.85
			50	31.85
			50	31.85
22/11/2024	17:31:03.436	400		31.84
			400	31.84
			320	31.84
			80	31.84
22/11/2024	17:29:08.202	400		31.84
			72	31.84
			328	31.84
			400	31.84
22/11/2024	17:29:03.142	400		31.83
			400	31.83
			350	31.83
			50	31.83
22/11/2024	17:28:49.672	80		31.71
			80	31.71
			80	31.71
22/11/2024	17:28:30.946	500		31.72
			72	31.72
			500	31.72
			428	31.72
22/11/2024	17:28:29.684	400		31.74
			50	31.74
			350	31.74
			400	31.74
22/11/2024	17:28:04.106	10		31.79
			10	31.79
			10	31.79
22/11/2024	17:27:37.141	10		31.88
			10	31.88
			10	31.88
22/11/2024	17:27:15.610	3		31.74
			3	31.74
			3	31.74
22/11/2024	17:26:53.285	400		31.88
			50	31.88
			350	31.88
			400	31.88
22/11/2024	17:26:29.164	7		31.71
			7	31.71
			7	31.71
22/11/2024	17:25:30.922	400		31.84
			400	31.84
			72	31.84
			328	31.84
22/11/2024	17:24:43.380	500		31.71
			50	31.71
			450	31.71
			500	31.71
22/11/2024	17:24:40.976	400		31.76
			400	31.76
			328	31.76
			72	31.76
22/11/2024	17:24:20.862	5		31.76
			5	31.76
			5	31.76
22/11/2024	17:20:28.733	400		31.78
			400	31.78
			400	31.78
22/11/2024	17:17:26.011	5		31.88
			5	31.88
			5	31.88
22/11/2024	17:17:03.411	400		31.84
			400	31.84
			328	31.84
			72	31.84
22/11/2024	17:15:31.880	125		31.76
			125	31.76
			72	31.76
			53	31.76
22/11/2024	17:14:28.597	400		31.84
			400	31.84
			328	31.84
			72	31.84
22/11/2024	17:13:37.859	110		31.76
			110	31.76
			50	31.76
			60	31.76
22/11/2024	17:13:07.238	170		31.81
			170	31.81
			98	31.81
			72	31.81
22/11/2024	17:12:17.999	39		31.88
			39	31.88
			39	31.88
22/11/2024	17:11:47.654	130		31.88
			130	31.88
			71	31.88
			59	31.88
22/11/2024	17:11:24.885	3		31.76
			3	31.76
			3	31.76
22/11/2024	17:11:16.977	200		31.88
			200	31.88
			200	31.88
22/11/2024	17:11:04.490	29		31.76
			29	31.76
			29	31.76
22/11/2024	17:11:04.441	571		31.81
			571	31.81
			71	31.81
			500	31.81
22/11/2024	17:10:43.325	10		31.81
			10	31.81
			10	31.81
22/11/2024	17:09:35.181	100		31.89
			30	31.89
			100	31.89
			70	31.89
22/11/2024	17:08:18.560	50		31.87
			50	31.87
			30	31.87
			20	31.87
22/11/2024	17:07:59.982	600		31.69
			70	31.69
			530	31.69
			600	31.69
22/11/2024	17:07:56.639	315		31.86
			80	31.86
			235	31.86
			315	31.86
22/11/2024	17:07:38.221	30		31.69
			25	31.69
			30	31.69
			5	31.69
22/11/2024	17:05:29.440	49		31.87
			49	31.87
			49	31.87
22/11/2024	17:01:10.430	100		31.87
			100	31.87
			100	31.87
22/11/2024	17:01:03.118	80		31.71
			80	31.71
			80	31.71
22/11/2024	16:59:13.903	100		31.69
			100	31.69
			100	31.69
22/11/2024	16:59:11.468	300		31.87
			300	31.87
			80	31.87
			220	31.87
22/11/2024	16:59:03.838	200		31.69
			200	31.69
			200	31.69
22/11/2024	16:58:02.045	15		31.87
			15	31.87
			15	31.87
22/11/2024	16:57:36.141	37		31.69
			37	31.69
			37	31.69
22/11/2024	16:57:02.615	80		31.71
			80	31.71
			80	31.71
22/11/2024	16:55:36.774	30		31.69
			30	31.69
			30	31.69
22/11/2024	16:54:47.308	28		31.69
			28	31.69
			28	31.69
22/11/2024	16:54:10.666	500		31.69
			500	31.69
			500	31.69
22/11/2024	16:54:07.272	500		31.69
			500	31.69
			500	31.69
22/11/2024	16:53:47.853	2 647		31.80
			600	31.80
			500	31.80
			2 647	31.80
			990	31.80
			37	31.80
			70	31.80
			450	31.80
22/11/2024	16:53:42.752	1 000		31.79
			1 000	31.79
			1 000	31.79
22/11/2024	16:53:18.487	110		31.69
			110	31.69
			110	31.69
22/11/2024	16:53:17.963	1 500		31.79
			1 500	31.79
			1 500	31.79
22/11/2024	16:52:18.110	270		31.69
			270	31.69
			270	31.69
22/11/2024	16:50:59.270	427		31.69
			427	31.69
			427	31.69
22/11/2024	16:48:28.171	30		31.69
			30	31.69
			30	31.69
22/11/2024	16:48:25.159	25		31.79
			25	31.79
			25	31.79
22/11/2024	16:47:25.723	16		31.72
			16	31.72
			16	31.72
22/11/2024	16:46:46.278	100		31.72
			100	31.72
			100	31.72
22/11/2024	16:46:40.662	170		31.72
			170	31.72
			170	31.72
22/11/2024	16:45:48.277	1 500		31.74
			1 500	31.74
			1 500	31.74
22/11/2024	16:45:29.868	100		31.79
			100	31.79
			100	31.79
22/11/2024	16:44:56.106	250		31.75
			250	31.75
			250	31.75
22/11/2024	16:39:51.982	1 000		31.75
			1 000	31.75
			1 000	31.75
22/11/2024	16:38:14.429	1 000		31.75
			1 000	31.75
			1 000	31.75
22/11/2024	16:38:14.269	500		31.79
			500	31.79
			500	31.79
22/11/2024	16:38:02.442	1 500		31.79
			1 500	31.79
			1 500	31.79
22/11/2024	16:36:35.865	80		31.74
			80	31.74
			80	31.74
22/11/2024	16:32:31.421	500		31.68
			80	31.68
			500	31.68
			420	31.68
22/11/2024	16:32:23.201	52		31.68
			52	31.68
			52	31.68
22/11/2024	16:29:58.438	1 200		31.73
			1 200	31.73
			1 200	31.73
22/11/2024	16:28:28.572	72		31.68
			72	31.68
			72	31.68
22/11/2024	16:28:17.479	50		31.68
			50	31.68
			50	31.68
22/11/2024	16:27:27.280	1 200		31.76
			1 200	31.76
			1 200	31.76
22/11/2024	16:27:25.552	1 200		31.77
			1 120	31.77
			1 200	31.77
			80	31.77
22/11/2024	16:23:04.907	400		31.73
			400	31.73
			322	31.73
			78	31.73
22/11/2024	16:17:56.975	70		31.68
			70	31.68
			70	31.68
22/11/2024	16:17:39.160	100		31.62
			20	31.62
			100	31.62
			80	31.62
22/11/2024	16:16:46.200	8		31.62
			8	31.62
			8	31.62
22/11/2024	16:16:43.382	9		31.62
			9	31.62
			9	31.62
22/11/2024	16:16:31.866	150		31.62
			150	31.62
			150	31.62
22/11/2024	16:15:10.677	200		31.62
			200	31.62
			200	31.62
22/11/2024	16:11:24.486	1		31.77
			1	31.77
			1	31.77
22/11/2024	16:10:48.066	541		31.72
			30	31.72
			140	31.72
			100	31.72
			80	31.72
			441	31.72
			291	31.72
22/11/2024	16:09:43.480	400		31.71
			400	31.71
			400	31.71
22/11/2024	16:09:43.344	80		31.71
			80	31.71
			80	31.71
22/11/2024	16:09:42.113	400		31.71
			400	31.71
			400	31.71
22/11/2024	16:09:24.857	53		31.57
			23	31.57
			30	31.57
			53	31.57
22/11/2024	16:09:09.208	10		31.57
			10	31.57
			10	31.57
22/11/2024	16:08:57.528	5		31.57
			5	31.57
			5	31.57
22/11/2024	16:08:32.628	30		31.57
			30	31.57
			30	31.57
22/11/2024	16:08:10.345	4		31.57
			4	31.57
			4	31.57
22/11/2024	16:03:19.217	100		31.70
			100	31.70
			100	31.70
22/11/2024	16:03:07.837	400		31.69
			400	31.69
			400	31.69
22/11/2024	16:03:06.431	400		31.69
			400	31.69
			400	31.69
22/11/2024	16:01:11.758	400		31.69
			300	31.69
			100	31.69
			400	31.69
22/11/2024	16:01:00.610	500		31.70
			500	31.70
			500	31.70
22/11/2024	16:00:55.991	6		31.68
			6	31.68
			6	31.68
22/11/2024	15:59:52.753	10		31.69
			10	31.69
			10	31.69
22/11/2024	15:59:15.629	580		31.70
			580	31.70
			500	31.70
			80	31.70
22/11/2024	15:58:41.178	20		31.70
			20	31.70
			20	31.70
22/11/2024	15:58:36.487	2		31.78
			2	31.78
			2	31.78
22/11/2024	15:58:33.082	100		31.70
			100	31.70
			100	31.70
22/11/2024	15:56:41.665	150		31.70
			150	31.70
			150	31.70
22/11/2024	15:55:25.935	4		31.78
			4	31.78
			4	31.78
22/11/2024	15:53:43.894	25		31.78
			25	31.78
			25	31.78
22/11/2024	15:52:19.236	45		31.79
			40	31.79
			5	31.79
			45	31.79
22/11/2024	15:50:38.132	100		31.74
			100	31.74
			20	31.74
			80	31.74
22/11/2024	15:47:37.033	582		31.65
			582	31.65
			582	31.65
22/11/2024	15:42:29.302	50		31.65
			50	31.65
			50	31.65
22/11/2024	15:42:23.894	200		31.65
			200	31.65
			200	31.65
22/11/2024	15:41:37.746	45		31.65
			45	31.65
			45	31.65
22/11/2024	15:41:13.678	125		31.65
			45	31.65
			80	31.65
			125	31.65
22/11/2024	15:39:39.550	33		31.65
			33	31.65
			33	31.65
22/11/2024	15:38:51.731	30		31.65
			30	31.65
			30	31.65
22/11/2024	15:37:45.064	15		31.65
			15	31.65
			15	31.65
22/11/2024	15:37:32.422	100		31.65
			100	31.65
			100	31.65
22/11/2024	15:36:47.610	50		31.77
			50	31.77
			50	31.77
22/11/2024	15:36:18.057	1 500		31.69
			1 500	31.69
			1 500	31.69
22/11/2024	15:34:45.509	1 500		31.70
			1 500	31.70
			1 500	31.70
22/11/2024	15:33:16.626	500		31.76
			500	31.76
			500	31.76
22/11/2024	15:33:08.684	184		31.70
			184	31.70
			184	31.70
22/11/2024	15:32:49.961	2 000		31.74
			2 000	31.74
			1 000	31.74
			1 000	31.74
22/11/2024	15:32:47.810	500		31.70
			500	31.70
			500	31.70
22/11/2024	15:32:05.097	1 500		31.70
			1 500	31.70
			1 500	31.70
22/11/2024	15:31:57.491	2 100		31.70
			1 500	31.70
			2 100	31.70
			600	31.70
22/11/2024	15:31:55.920	1 200		31.69
			1 200	31.69
			1 200	31.69
22/11/2024	15:31:54.424	1 200		31.69
			1 200	31.69
			1 200	31.69
22/11/2024	15:31:49.918	1 500		31.68
			1 500	31.68
			1 500	31.68
22/11/2024	15:31:49.744	1 200		31.68
			1 200	31.68
			1 200	31.68
22/11/2024	15:31:39.396	10		31.65
			10	31.65
			10	31.65

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice