Deutsche Telekom AG

66

19

32.96

Date Time Volume Order Volume Price
07/03/2025 07:48:26.010 50   32.96
      50 32.96
      50 32.96
07/03/2025 07:47:25.196 1 000   32.94
      1 000 32.94
      1 000 32.94
07/03/2025 07:47:00.932 100   32.94
      100 32.94
      100 32.94
07/03/2025 07:44:52.720 85   32.95
      85 32.95
      85 32.95
07/03/2025 07:43:29.891 25   32.95
      25 32.95
      25 32.95
07/03/2025 07:42:58.410 1 000   32.92
      700 32.92
      300 32.92
      1 000 32.92
07/03/2025 07:41:50.304 160   32.92
      160 32.92
      160 32.92
07/03/2025 07:41:46.514 10   32.95
      10 32.95
      10 32.95
07/03/2025 07:40:40.629 5   32.95
      5 32.95
      5 32.95
07/03/2025 07:40:17.505 12   32.95
      12 32.95
      12 32.95
07/03/2025 07:38:54.526 300   32.95
      300 32.95
      300 32.95
07/03/2025 07:38:18.564 35   32.95
      35 32.95
      35 32.95
07/03/2025 07:38:08.159 200   32.92
      200 32.92
      200 32.92
07/03/2025 07:35:10.015 100   32.95
      100 32.95
      100 32.95
07/03/2025 07:34:55.075 619   32.95
      619 32.95
      619 32.95
07/03/2025 07:33:29.829 532   32.92
      10 32.92
      100 32.92
      532 32.92
      422 32.92
07/03/2025 07:31:23.921 1 000   32.96
      78 32.96
      1 000 32.96
      922 32.96
07/03/2025 07:30:50.390 44   32.96
      28 32.96
      14 32.96
      2 32.96
      44 32.96
07/03/2025 07:30:03.658 6 546   32.94
      75 32.94
      181 32.94
      10 32.94
      400 32.94
      12 32.94
      600 32.94
      2 32.94
      45 32.94
      70 32.94
      70 32.94
      40 32.94
      15 32.94
      300 32.94
      100 32.94
      10 32.94
      30 32.94
      1 000 32.94
      10 32.94
      400 32.94
      100 32.94
      500 32.94
      20 32.94
      150 32.94
      900 32.94
      146 32.94
      120 32.94
      4 32.94
      20 32.94
      999 32.94
      58 32.94
      50 32.94
      50 32.94
      200 32.94
      600 32.94
      130 32.94
      40 32.94
      160 32.94
      15 32.94
      1 000 32.94
      188 32.94
      2 750 32.94
      1 000 32.94
      22 32.94
      500 32.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)