Novo-Nordisk AS

103

50

88.30

Date Time Volume Order Volume Price
26/02/2025 08:21:07.488 100   88.30
      100 88.30
      100 88.30
26/02/2025 08:20:59.840 20   88.29
      20 88.29
      20 88.29
26/02/2025 08:20:57.985 34   88.29
      34 88.29
      34 88.29
26/02/2025 08:20:44.273 100   88.30
      100 88.30
      100 88.30
26/02/2025 08:19:57.452 40   88.36
      40 88.36
      40 88.36
26/02/2025 08:19:54.871 113   88.39
      113 88.39
      113 88.39
26/02/2025 08:19:53.323 1   87.90
      1 87.90
      1 87.90
26/02/2025 08:19:45.592 50   88.17
      50 88.17
      50 88.17
26/02/2025 08:19:42.525 50   88.14
      50 88.14
      50 88.14
26/02/2025 08:19:29.726 46   88.13
      46 88.13
      46 88.13
26/02/2025 08:19:15.546 30   88.13
      30 88.13
      30 88.13
26/02/2025 08:18:31.478 50   88.13
      50 88.13
      50 88.13
26/02/2025 08:18:17.584 46   88.00
      46 88.00
      46 88.00
26/02/2025 08:18:16.086 58   88.00
      58 88.00
      58 88.00
26/02/2025 08:18:03.259 50   88.13
      50 88.13
      50 88.13
26/02/2025 08:16:11.315 40   88.16
      40 88.16
      40 88.16
26/02/2025 08:16:07.087 10   88.16
      10 88.16
      10 88.16
26/02/2025 08:15:54.872 100   88.00
      100 88.00
      100 88.00
26/02/2025 08:15:22.061 100   88.17
      100 88.17
      50 88.17
      50 88.17
26/02/2025 08:15:00.565 29   88.00
      29 88.00
      29 88.00
26/02/2025 08:14:52.168 100   88.13
      100 88.13
      100 88.13
26/02/2025 08:14:25.380 57   88.16
      7 88.16
      50 88.16
      57 88.16
26/02/2025 08:13:28.527 100   87.80
      100 87.80
      100 87.80
26/02/2025 08:13:16.003 150   88.00
      150 88.00
      50 88.00
      100 88.00
26/02/2025 08:13:04.327 5   87.97
      5 87.97
      5 87.97
26/02/2025 08:12:56.294 40   87.97
      40 87.97
      40 87.97
26/02/2025 08:12:51.660 100   87.61
      100 87.61
      90 87.61
      10 87.61
26/02/2025 08:12:46.400 200   87.93
      200 87.93
      200 87.93
26/02/2025 08:12:44.646 105   87.97
      105 87.97
      75 87.97
      30 87.97
26/02/2025 08:12:36.675 50   87.92
      50 87.92
      50 87.92
26/02/2025 08:11:16.058 25   87.92
      25 87.92
      25 87.92
26/02/2025 08:10:19.100 20   87.97
      20 87.97
      20 87.97
26/02/2025 08:09:21.443 18   87.97
      18 87.97
      18 87.97
26/02/2025 08:09:13.438 25   87.61
      25 87.61
      25 87.61
26/02/2025 08:08:44.804 12   87.61
      12 87.61
      12 87.61
26/02/2025 08:08:39.613 13   87.61
      13 87.61
      13 87.61
26/02/2025 08:08:14.107 6   87.61
      6 87.61
      6 87.61
26/02/2025 08:07:58.964 50   87.97
      50 87.97
      50 87.97
26/02/2025 08:07:57.929 45   87.97
      45 87.97
      45 87.97
26/02/2025 08:07:14.930 1   88.07
      1 88.07
      1 88.07
26/02/2025 08:07:09.051 742   88.02
      40 88.02
      157 88.02
      45 88.02
      150 88.02
      200 88.02
      150 88.02
      742 88.02
26/02/2025 08:06:51.363 58   87.69
      58 87.69
      58 87.69
26/02/2025 08:05:25.643 3   87.69
      3 87.69
      3 87.69
26/02/2025 08:04:37.751 150   87.74
      20 87.74
      150 87.74
      130 87.74
26/02/2025 08:04:23.190 50   87.80
      50 87.80
      50 87.80
26/02/2025 08:03:43.230 24   87.86
      10 87.86
      24 87.86
      14 87.86
26/02/2025 08:03:12.006 5   87.86
      5 87.86
      5 87.86
26/02/2025 08:02:44.510 12   87.86
      12 87.86
      12 87.86
26/02/2025 08:01:35.774 3   87.51
      3 87.51
      3 87.51
26/02/2025 08:01:03.471 1 950   87.86
      5 87.86
      50 87.86
      150 87.86
      103 87.86
      13 87.86
      20 87.86
      15 87.86
      5 87.86
      1 87.86
      20 87.86
      173 87.86
      2 87.86
      57 87.86
      5 87.86
      115 87.86
      22 87.86
      100 87.86
      30 87.86
      150 87.86
      100 87.86
      150 87.86
      6 87.86
      48 87.86
      20 87.86
      10 87.86
      100 87.86
      12 87.86
      300 87.86
      355 87.86
      4 87.86
      600 87.86
      55 87.86
      550 87.86
      25 87.86
      100 87.86
      12 87.86
      1 87.86
      20 87.86
      110 87.86
      10 87.86
      250 87.86
      6 87.86
      10 87.86
      10 87.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)