Tradegate Exchange

Xtr.(IE) - MSCI World 1C

4698

2992

95.9765

Date	Time	Volume	Order Volume	Price
07/04/2025	21:49:01.842	104		95.9765
			104	95.9765
			104	95.9765
07/04/2025	21:46:59.821	12		95.393
			12	95.393
			12	95.393
07/04/2025	21:46:43.362	50		95.3671
			50	95.3671
			50	95.3671
07/04/2025	21:46:24.769	1		95.3448
			1	95.3448
			1	95.3448
07/04/2025	21:46:21.199	1		95.3606
			1	95.3606
			1	95.3606
07/04/2025	21:46:19.555	10		95.3759
			10	95.3759
			10	95.3759
07/04/2025	21:46:15.940	10		95.3639
			10	95.3639
			10	95.3639
07/04/2025	21:45:59.699	156		95.4123
			156	95.4123
			156	95.4123
07/04/2025	21:45:49.842	5		95.4756
			5	95.4756
			5	95.4756
07/04/2025	21:45:43.521	4		95.4756
			4	95.4756
			4	95.4756
07/04/2025	21:45:04.543	31		95.30
			31	95.30
			31	95.30
07/04/2025	21:44:09.600	10		95.3986
			10	95.3986
			10	95.3986
07/04/2025	21:43:50.445	35		95.4874
			35	95.4874
			35	95.4874
07/04/2025	21:43:38.200	115		95.4951
			115	95.4951
			115	95.4951
07/04/2025	21:43:05.167	9		95.1352
			5	95.1352
			9	95.1352
			4	95.1352
07/04/2025	21:42:25.361	7		95.7306
			7	95.7306
			7	95.7306
07/04/2025	21:42:18.038	28		95.6294
			28	95.6294
			28	95.6294
07/04/2025	21:42:01.257	5		95.6144
			5	95.6144
			5	95.6144
07/04/2025	21:41:13.665	1		95.6499
			1	95.6499
			1	95.6499
07/04/2025	21:41:07.838	4		95.7117
			4	95.7117
			4	95.7117
07/04/2025	21:39:31.595	20		96.0565
			20	96.0565
			20	96.0565
07/04/2025	21:38:28.973	25		96.1712
			25	96.1712
			25	96.1712
07/04/2025	21:38:22.537	5		96.1636
			5	96.1636
			5	96.1636
07/04/2025	21:37:42.045	26		96.137
			26	96.137
			26	96.137
07/04/2025	21:37:23.765	20		96.144
			20	96.144
			20	96.144
07/04/2025	21:37:06.127	1 500		95.89
			1 500	95.89
			1 500	95.89
07/04/2025	21:37:00.007	42		95.8899
			42	95.8899
			42	95.8899
07/04/2025	21:36:52.762	50		95.8899
			50	95.8899
			50	95.8899
07/04/2025	21:36:44.347	10		95.8899
			10	95.8899
			10	95.8899
07/04/2025	21:36:41.729	21		95.8899
			21	95.8899
			21	95.8899
07/04/2025	21:36:25.064	5		95.8899
			5	95.8899
			5	95.8899
07/04/2025	21:34:40.356	20		96.1859
			20	96.1859
			20	96.1859
07/04/2025	21:34:28.455	1		96.1934
			1	96.1934
			1	96.1934
07/04/2025	21:33:19.731	521		95.8899
			521	95.8899
			521	95.8899
07/04/2025	21:33:05.380	20		95.8899
			20	95.8899
			20	95.8899
07/04/2025	21:31:10.752	3		95.5754
			3	95.5754
			3	95.5754
07/04/2025	21:30:47.977	50		95.5603
			50	95.5603
			50	95.5603
07/04/2025	21:29:58.879	70		95.2161
			70	95.2161
			70	95.2161
07/04/2025	21:29:57.090	20		95.2221
			20	95.2221
			20	95.2221
07/04/2025	21:29:54.440	2		95.25
			2	95.25
			2	95.25
07/04/2025	21:29:51.982	100		95.3339
			100	95.3339
			100	95.3339
07/04/2025	21:29:37.645	31		95.3995
			31	95.3995
			31	95.3995
07/04/2025	21:28:53.129	105		95.3722
			105	95.3722
			105	95.3722
07/04/2025	21:28:30.342	74		95.2705
			74	95.2705
			74	95.2705
07/04/2025	21:28:29.604	15		95.2746
			15	95.2746
			15	95.2746
07/04/2025	21:28:13.581	5		95.2572
			5	95.2572
			5	95.2572
07/04/2025	21:27:19.642	100		95.2446
			100	95.2446
			100	95.2446
07/04/2025	21:27:03.051	20		95.2689
			20	95.2689
			20	95.2689
07/04/2025	21:26:53.435	1		94.9704
			1	94.9704
			1	94.9704
07/04/2025	21:26:42.343	11		95.4122
			11	95.4122
			11	95.4122
07/04/2025	21:26:41.593	55		95.40
			55	95.40
			55	95.40
07/04/2025	21:26:27.030	1		94.9556
			1	94.9556
			1	94.9556
07/04/2025	21:25:41.716	64		95.408
			64	95.408
			64	95.408
07/04/2025	21:25:28.396	35		95.4642
			35	95.4642
			35	95.4642
07/04/2025	21:25:23.847	20		95.502
			20	95.502
			20	95.502
07/04/2025	21:25:12.074	11		95.548
			11	95.548
			11	95.548
07/04/2025	21:25:07.924	52		95.1632
			52	95.1632
			52	95.1632
07/04/2025	21:25:00.842	100		95.4704
			100	95.4704
			100	95.4704
07/04/2025	21:24:57.081	11		95.4369
			11	95.4369
			11	95.4369
07/04/2025	21:24:20.067	212		95.1639
			11	95.1639
			12	95.1639
			189	95.1639
			212	95.1639
07/04/2025	21:22:52.415	53		95.7146
			53	95.7146
			53	95.7146
07/04/2025	21:22:51.820	156		95.7146
			156	95.7146
			156	95.7146
07/04/2025	21:21:48.328	31		95.5576
			31	95.5576
			31	95.5576
07/04/2025	21:21:43.200	50		95.5843
			50	95.5843
			50	95.5843
07/04/2025	21:21:40.250	6		95.5835
			6	95.5835
			6	95.5835
07/04/2025	21:21:30.825	3		95.6064
			3	95.6064
			3	95.6064
07/04/2025	21:21:19.769	6		95.5309
			6	95.5309
			6	95.5309
07/04/2025	21:20:50.617	3		95.6209
			3	95.6209
			3	95.6209
07/04/2025	21:20:50.001	83		95.6448
			83	95.6448
			83	95.6448
07/04/2025	21:20:37.059	21		95.7148
			21	95.7148
			21	95.7148
07/04/2025	21:20:11.078	2		95.8291
			2	95.8291
			2	95.8291
07/04/2025	21:19:51.448	10		95.8758
			10	95.8758
			10	95.8758
07/04/2025	21:19:44.176	10		95.8222
			10	95.8222
			10	95.8222
07/04/2025	21:19:25.026	5		95.7795
			5	95.7795
			5	95.7795
07/04/2025	21:18:52.943	40		95.9129
			40	95.9129
			40	95.9129
07/04/2025	21:18:47.339	158		95.484
			158	95.484
			158	95.484
07/04/2025	21:18:06.110	2		95.6335
			2	95.6335
			2	95.6335
07/04/2025	21:17:38.590	10		95.62
			10	95.62
			10	95.62
07/04/2025	21:17:08.196	32		95.5747
			32	95.5747
			32	95.5747
07/04/2025	21:16:11.166	31		95.3497
			31	95.3497
			31	95.3497
07/04/2025	21:16:03.609	31		95.33
			31	95.33
			31	95.33
07/04/2025	21:15:19.883	500		95.085
			500	95.085
			500	95.085
07/04/2025	21:15:01.290	2		95.4881
			2	95.4881
			2	95.4881
07/04/2025	21:14:43.342	10		95.4678
			10	95.4678
			10	95.4678
07/04/2025	21:14:36.666	2		95.4723
			2	95.4723
			2	95.4723
07/04/2025	21:14:31.709	32		95.4671
			32	95.4671
			32	95.4671
07/04/2025	21:13:29.482	32		95.5173
			32	95.5173
			32	95.5173
07/04/2025	21:12:08.024	11		95.3642
			11	95.3642
			11	95.3642
07/04/2025	21:11:25.238	35		95.4004
			35	95.4004
			35	95.4004
07/04/2025	21:11:12.908	15		95.4158
			15	95.4158
			15	95.4158
07/04/2025	21:10:33.454	20		95.5354
			20	95.5354
			20	95.5354
07/04/2025	21:09:49.632	8		95.4625
			8	95.4625
			8	95.4625
07/04/2025	21:09:43.422	62		95.50
			62	95.50
			10	95.50
			52	95.50
07/04/2025	21:08:55.997	15		95.6239
			15	95.6239
			15	95.6239
07/04/2025	21:08:04.625	15		95.7358
			15	95.7358
			15	95.7358
07/04/2025	21:07:42.843	4		95.7688
			4	95.7688
			4	95.7688
07/04/2025	21:06:56.779	26		95.666
			26	95.666
			26	95.666
07/04/2025	21:06:29.853	10		95.68
			10	95.68
			10	95.68
07/04/2025	21:06:26.344	13		95.7343
			13	95.7343
			13	95.7343
07/04/2025	21:05:55.192	104		95.8041
			104	95.8041
			104	95.8041
07/04/2025	21:04:46.705	2		95.8504
			2	95.8504
			2	95.8504
07/04/2025	21:04:38.671	7		95.7984
			7	95.7984
			7	95.7984
07/04/2025	21:04:36.622	3		95.7733
			3	95.7733
			3	95.7733
07/04/2025	21:04:21.063	10		95.7844
			10	95.7844
			10	95.7844
07/04/2025	21:03:53.679	11		95.9323
			11	95.9323
			11	95.9323
07/04/2025	21:03:16.845	5		95.8157
			5	95.8157
			5	95.8157
07/04/2025	21:03:07.497	12		95.8251
			12	95.8251
			12	95.8251
07/04/2025	21:02:43.306	52		95.9743
			52	95.9743
			52	95.9743
07/04/2025	21:02:15.802	4		95.9581
			4	95.9581
			4	95.9581
07/04/2025	21:02:07.661	15		96.0459
			15	96.0459
			15	96.0459
07/04/2025	21:02:05.295	20		96.0389
			20	96.0389
			20	96.0389
07/04/2025	21:02:03.988	7		96.0753
			7	96.0753
			7	96.0753
07/04/2025	21:01:18.724	1		96.0163
			1	96.0163
			1	96.0163
07/04/2025	21:01:16.709	10		96.0993
			10	96.0993
			10	96.0993
07/04/2025	21:00:52.138	31		96.1499
			31	96.1499
			31	96.1499
07/04/2025	21:00:46.124	125		96.1499
			125	96.1499
			125	96.1499
07/04/2025	21:00:20.299	5		95.8535
			5	95.8535
			5	95.8535
07/04/2025	20:59:40.740	30		95.75
			30	95.75
			30	95.75
07/04/2025	20:59:28.606	16		95.6906
			16	95.6906
			16	95.6906
07/04/2025	20:58:26.573	20		95.6877
			20	95.6877
			20	95.6877
07/04/2025	20:58:11.649	1		95.7418
			1	95.7418
			1	95.7418
07/04/2025	20:57:50.408	50		95.8615
			50	95.8615
			50	95.8615
07/04/2025	20:57:46.880	7		95.8688
			7	95.8688
			7	95.8688
07/04/2025	20:57:08.298	52		95.6858
			52	95.6858
			52	95.6858
07/04/2025	20:56:51.986	15		95.6782
			15	95.6782
			15	95.6782
07/04/2025	20:56:42.681	40		95.6557
			40	95.6557
			40	95.6557
07/04/2025	20:56:33.615	6		95.6631
			6	95.6631
			6	95.6631
07/04/2025	20:56:17.053	88		95.7376
			88	95.7376
			88	95.7376
07/04/2025	20:56:09.402	20		95.7536
			20	95.7536
			20	95.7536
07/04/2025	20:56:03.502	4		95.3199
			4	95.3199
			4	95.3199
07/04/2025	20:55:52.748	8		95.6948
			8	95.6948
			8	95.6948
07/04/2025	20:55:44.759	5		95.7376
			5	95.7376
			5	95.7376
07/04/2025	20:54:38.532	5		95.8641
			5	95.8641
			5	95.8641
07/04/2025	20:54:21.932	10		95.944
			10	95.944
			10	95.944
07/04/2025	20:54:10.361	749		95.9687
			749	95.9687
			749	95.9687
07/04/2025	20:54:00.006	6		95.9844
			6	95.9844
			6	95.9844
07/04/2025	20:53:43.399	32		96.0384
			32	96.0384
			32	96.0384
07/04/2025	20:53:17.572	10		95.9491
			10	95.9491
			10	95.9491
07/04/2025	20:53:12.727	52		96.00
			52	96.00
			52	96.00
07/04/2025	20:52:55.736	10		95.9964
			10	95.9964
			10	95.9964
07/04/2025	20:52:47.600	8		96.0056
			8	96.0056
			8	96.0056
07/04/2025	20:51:50.085	10		96.0024
			10	96.0024
			10	96.0024
07/04/2025	20:51:39.521	20		96.20
			20	96.20
			20	96.20
07/04/2025	20:51:29.509	50		96.00
			50	96.00
			50	96.00
07/04/2025	20:51:10.110	50		96.10
			50	96.10
			50	96.10
07/04/2025	20:50:49.753	4		96.3007
			4	96.3007
			4	96.3007
07/04/2025	20:50:48.045	50		96.2451
			50	96.2451
			50	96.2451
07/04/2025	20:50:46.767	11		96.2506
			11	96.2506
			11	96.2506
07/04/2025	20:50:44.553	55		96.274
			55	96.274
			55	96.274
07/04/2025	20:49:52.572	5		96.3218
			5	96.3218
			5	96.3218
07/04/2025	20:49:49.078	51		96.3115
			51	96.3115
			51	96.3115
07/04/2025	20:49:33.879	10		96.2779
			10	96.2779
			10	96.2779
07/04/2025	20:49:30.186	100		96.3162
			100	96.3162
			100	96.3162
07/04/2025	20:48:04.891	10		96.2203
			10	96.2203
			10	96.2203
07/04/2025	20:47:21.076	23		96.5391
			23	96.5391
			23	96.5391
07/04/2025	20:47:10.581	30		96.4778
			30	96.4778
			30	96.4778
07/04/2025	20:46:51.420	10		96.3526
			10	96.3526
			10	96.3526
07/04/2025	20:46:00.387	20		96.2732
			20	96.2732
			20	96.2732
07/04/2025	20:45:24.011	260		96.20
			260	96.20
			260	96.20
07/04/2025	20:45:23.680	200		96.223
			200	96.223
			200	96.223
07/04/2025	20:45:06.331	13		96.30
			13	96.30
			13	96.30
07/04/2025	20:44:14.485	5		96.5069
			5	96.5069
			5	96.5069
07/04/2025	20:43:56.508	20		96.4581
			20	96.4581
			20	96.4581
07/04/2025	20:43:46.989	52		96.463
			52	96.463
			52	96.463
07/04/2025	20:43:42.533	4		95.9643
			4	95.9643
			4	95.9643
07/04/2025	20:43:22.991	15		96.385
			15	96.385
			15	96.385
07/04/2025	20:42:33.475	50		96.4832
			50	96.4832
			50	96.4832
07/04/2025	20:42:14.361	100		96.4078
			100	96.4078
			100	96.4078
07/04/2025	20:41:38.741	14		96.5903
			14	96.5903
			14	96.5903
07/04/2025	20:40:55.504	13		95.9871
			13	95.9871
			13	95.9871
07/04/2025	20:40:36.812	20		96.3094
			20	96.3094
			20	96.3094
07/04/2025	20:40:27.119	20		96.23
			20	96.23
			20	96.23
07/04/2025	20:40:05.377	4		96.40
			4	96.40
			4	96.40
07/04/2025	20:39:21.036	5		96.4377
			5	96.4377
			5	96.4377
07/04/2025	20:39:13.911	8		96.4312
			8	96.4312
			8	96.4312
07/04/2025	20:38:38.720	51		96.5013
			51	96.5013
			51	96.5013
07/04/2025	20:38:23.495	8		96.4917
			8	96.4917
			8	96.4917
07/04/2025	20:38:10.664	5		96.3735
			5	96.3735
			5	96.3735
07/04/2025	20:37:18.540	8		96.4095
			8	96.4095
			8	96.4095
07/04/2025	20:37:15.141	10		96.3424
			10	96.3424
			10	96.3424
07/04/2025	20:36:53.509	21		96.3928
			21	96.3928
			21	96.3928
07/04/2025	20:36:37.144	103		96.3513
			103	96.3513
			103	96.3513
07/04/2025	20:36:21.700	10		96.2553
			10	96.2553
			10	96.2553
07/04/2025	20:36:14.366	21		96.3483
			21	96.3483
			21	96.3483
07/04/2025	20:35:49.631	6		96.3896
			6	96.3896
			6	96.3896
07/04/2025	20:35:10.058	31		96.2895
			31	96.2895
			31	96.2895
07/04/2025	20:34:32.671	10		96.2251
			10	96.2251
			10	96.2251
07/04/2025	20:34:19.626	125		96.1961
			125	96.1961
			125	96.1961
07/04/2025	20:34:17.933	2		96.1992
			2	96.1992
			2	96.1992
07/04/2025	20:34:09.347	20		95.8081
			9	95.8081
			11	95.8081
			20	95.8081
07/04/2025	20:32:44.769	11		96.0775
			11	96.0775
			11	96.0775
07/04/2025	20:32:26.670	1		96.1455
			1	96.1455
			1	96.1455
07/04/2025	20:32:09.460	1		96.2279
			1	96.2279
			1	96.2279
07/04/2025	20:32:03.130	210		96.2931
			210	96.2931
			210	96.2931
07/04/2025	20:31:46.837	33		95.7743
			33	95.7743
			20	95.7743
			1	95.7743
			12	95.7743
07/04/2025	20:31:44.100	10		96.1999
			10	96.1999
			10	96.1999
07/04/2025	20:31:29.453	5		96.132
			5	96.132
			5	96.132
07/04/2025	20:31:21.044	15		96.1883
			15	96.1883
			15	96.1883
07/04/2025	20:30:32.756	2		96.2412
			2	96.2412
			2	96.2412
07/04/2025	20:30:07.822	5		96.2636
			5	96.2636
			5	96.2636
07/04/2025	20:30:01.057	20		96.1359
			20	96.1359
			20	96.1359
07/04/2025	20:29:12.945	5		96.191
			5	96.191
			5	96.191
07/04/2025	20:28:57.260	15		96.3043
			15	96.3043
			15	96.3043
07/04/2025	20:28:29.247	10		96.2024
			10	96.2024
			10	96.2024
07/04/2025	20:27:57.517	100		96.3609
			100	96.3609
			100	96.3609
07/04/2025	20:27:51.347	10		96.3301
			10	96.3301
			10	96.3301
07/04/2025	20:27:40.937	48		96.3103
			48	96.3103
			48	96.3103
07/04/2025	20:27:09.641	1		96.4817
			1	96.4817
			1	96.4817
07/04/2025	20:26:59.985	12		96.4263
			12	96.4263
			12	96.4263
07/04/2025	20:26:16.992	103		96.4052
			103	96.4052
			103	96.4052
07/04/2025	20:26:04.898	60		96.4702
			60	96.4702
			60	96.4702
07/04/2025	20:26:04.703	777		96.50
			777	96.50
			777	96.50
07/04/2025	20:25:59.606	40		96.5585
			40	96.5585
			40	96.5585
07/04/2025	20:25:52.354	10		96.6202
			10	96.6202
			10	96.6202
07/04/2025	20:25:50.856	205		96.6584
			205	96.6584
			205	96.6584
07/04/2025	20:25:47.431	27		96.6682
			27	96.6682
			27	96.6682
07/04/2025	20:24:41.439	5		96.8014
			5	96.8014
			5	96.8014
07/04/2025	20:24:36.850	1		96.7941
			1	96.7941
			1	96.7941
07/04/2025	20:24:08.255	83		96.7305
			83	96.7305
			83	96.7305
07/04/2025	20:23:52.745	30		96.7782
			30	96.7782
			30	96.7782
07/04/2025	20:23:45.600	55		96.7701
			55	96.7701
			55	96.7701
07/04/2025	20:23:44.914	7		96.763
			7	96.763
			7	96.763
07/04/2025	20:23:30.489	10		96.7956
			10	96.7956
			10	96.7956
07/04/2025	20:23:17.456	35		96.8529
			35	96.8529
			35	96.8529
07/04/2025	20:22:51.230	10		96.9725
			10	96.9725
			10	96.9725
07/04/2025	20:22:50.686	3		96.9922
			3	96.9922
			3	96.9922
07/04/2025	20:22:50.064	2		97.0089
			2	97.0089
			2	97.0089
07/04/2025	20:22:03.537	105		96.5212
			105	96.5212
			105	96.5212
07/04/2025	20:21:51.122	20		96.8741
			20	96.8741
			20	96.8741
07/04/2025	20:20:50.106	25		96.8776
			25	96.8776
			25	96.8776
07/04/2025	20:20:47.408	50		96.8735
			50	96.8735
			50	96.8735
07/04/2025	20:20:42.872	1 050		96.9074
			1 050	96.9074
			1 050	96.9074
07/04/2025	20:20:17.929	10		96.9237
			10	96.9237
			10	96.9237
07/04/2025	20:20:17.513	700		96.5265
			700	96.5265
			700	96.5265
07/04/2025	20:19:56.799	20		96.8654
			20	96.8654
			20	96.8654
07/04/2025	20:19:27.585	5		96.9161
			5	96.9161
			5	96.9161
07/04/2025	20:19:27.397	3		96.8838
			3	96.8838
			3	96.8838
07/04/2025	20:19:14.746	5		96.9273
			5	96.9273
			5	96.9273
07/04/2025	20:18:35.178	21		96.8527
			21	96.8527
			21	96.8527
07/04/2025	20:16:50.178	120		96.1794
			120	96.1794
			120	96.1794
07/04/2025	20:16:48.370	8		96.5938
			8	96.5938
			8	96.5938
07/04/2025	20:16:08.496	50		96.6702
			50	96.6702
			50	96.6702
07/04/2025	20:15:52.202	22		96.3117
			22	96.3117
			22	96.3117
07/04/2025	20:15:45.803	40		96.3301
			40	96.3301
			40	96.3301
07/04/2025	20:15:37.074	5		96.2961
			5	96.2961
			5	96.2961
07/04/2025	20:15:18.881	20		96.3364
			20	96.3364
			20	96.3364
07/04/2025	20:14:24.210	52		96.365
			52	96.365
			52	96.365
07/04/2025	20:13:34.063	20		96.3301
			20	96.3301
			20	96.3301
07/04/2025	20:13:02.747	200		96.2193
			200	96.2193
			200	96.2193
07/04/2025	20:12:43.830	2		96.1532
			2	96.1532
			2	96.1532
07/04/2025	20:12:13.945	34		96.2299
			34	96.2299
			34	96.2299
07/04/2025	20:12:02.178	1		96.3464
			1	96.3464
			1	96.3464
07/04/2025	20:10:58.376	20		96.4796
			20	96.4796
			20	96.4796
07/04/2025	20:10:50.303	50		96.5602
			50	96.5602
			50	96.5602
07/04/2025	20:10:39.403	80		96.6107
			80	96.6107
			80	96.6107
07/04/2025	20:10:34.130	4		96.6827
			4	96.6827
			4	96.6827
07/04/2025	20:10:12.852	75		96.4987
			75	96.4987
			75	96.4987
07/04/2025	20:09:48.397	19		96.35
			19	96.35
			19	96.35
07/04/2025	20:09:46.222	1		96.407
			1	96.407
			1	96.407
07/04/2025	20:09:12.285	4		96.3962
			4	96.3962
			4	96.3962
07/04/2025	20:08:31.231	50		96.3414
			50	96.3414
			50	96.3414
07/04/2025	20:07:28.856	1		96.3724
			1	96.3724
			1	96.3724
07/04/2025	20:07:17.670	15		96.3846
			15	96.3846
			15	96.3846
07/04/2025	20:06:57.890	10		96.209
			10	96.209
			10	96.209
07/04/2025	20:06:30.634	2		96.2346
			2	96.2346
			2	96.2346
07/04/2025	20:06:27.417	10		96.256
			10	96.256
			10	96.256
07/04/2025	20:06:16.444	20		96.2355
			20	96.2355
			20	96.2355
07/04/2025	20:06:12.135	10		96.2452
			10	96.2452
			10	96.2452
07/04/2025	20:06:02.713	310		96.3259
			310	96.3259
			310	96.3259
07/04/2025	20:05:56.793	26		96.4121
			26	96.4121
			26	96.4121
07/04/2025	20:05:42.768	95		96.4755
			95	96.4755
			95	96.4755
07/04/2025	20:05:37.412	13		96.4682
			13	96.4682
			13	96.4682
07/04/2025	20:05:33.801	10		96.4606
			10	96.4606
			10	96.4606
07/04/2025	20:05:24.287	6		96.4751
			6	96.4751
			6	96.4751
07/04/2025	20:05:19.389	10		96.5019
			10	96.5019
			10	96.5019
07/04/2025	20:05:16.463	1		96.5409
			1	96.5409
			1	96.5409
07/04/2025	20:04:54.728	10		96.6351
			10	96.6351
			10	96.6351
07/04/2025	20:04:54.620	1		96.1954
			1	96.1954
			1	96.1954
07/04/2025	20:04:53.681	2		96.6351
			2	96.6351
			2	96.6351
07/04/2025	20:04:53.117	20		96.6634
			20	96.6634
			20	96.6634
07/04/2025	20:04:43.271	10		96.7245
			10	96.7245
			10	96.7245
07/04/2025	20:04:05.431	11		96.6536
			11	96.6536
			11	96.6536
07/04/2025	20:03:53.274	4		96.6684
			4	96.6684
			4	96.6684
07/04/2025	20:03:28.319	12		96.5922
			12	96.5922
			12	96.5922
07/04/2025	20:02:58.374	7		96.6381
			7	96.6381
			7	96.6381
07/04/2025	20:02:47.032	4		96.6767
			4	96.6767
			4	96.6767
07/04/2025	20:02:43.271	10		96.6711
			10	96.6711
			10	96.6711
07/04/2025	20:02:35.364	35		96.1961
			35	96.1961
			35	96.1961
07/04/2025	20:02:01.587	6		96.504
			6	96.504
			6	96.504
07/04/2025	20:01:53.764	1		96.5708
			1	96.5708
			1	96.5708
07/04/2025	20:01:42.659	10		96.6678
			10	96.6678
			10	96.6678
07/04/2025	20:01:42.382	2		96.6768
			2	96.6768
			2	96.6768
07/04/2025	20:00:58.025	20		96.8665
			20	96.8665
			20	96.8665
07/04/2025	20:00:57.596	2		96.9481
			2	96.9481
			2	96.9481
07/04/2025	20:00:57.130	6		96.8665
			6	96.8665
			6	96.8665
07/04/2025	20:00:37.294	51		96.9252
			51	96.9252
			51	96.9252
07/04/2025	20:00:04.527	25		96.8296
			25	96.8296
			25	96.8296
07/04/2025	19:59:51.912	20		96.7811
			20	96.7811
			20	96.7811
07/04/2025	19:59:37.710	100		96.7646
			100	96.7646
			100	96.7646
07/04/2025	19:59:13.680	51		96.7518
			51	96.7518
			51	96.7518
07/04/2025	19:59:04.166	30		96.724
			30	96.724
			30	96.724
07/04/2025	19:58:08.682	20		96.5952
			20	96.5952
			20	96.5952
07/04/2025	19:57:45.167	8		96.475
			8	96.475
			8	96.475
07/04/2025	19:56:41.559	2		96.2799
			2	96.2799
			2	96.2799
07/04/2025	19:56:00.508	51		96.2972
			51	96.2972
			51	96.2972
07/04/2025	19:55:53.640	197		96.3284
			197	96.3284
			197	96.3284
07/04/2025	19:55:38.567	10		96.2996
			10	96.2996
			10	96.2996
07/04/2025	19:55:20.963	60		96.4049
			60	96.4049
			60	96.4049
07/04/2025	19:54:38.634	10		96.624
			10	96.624
			10	96.624
07/04/2025	19:53:27.486	14		96.3788
			14	96.3788
			14	96.3788
07/04/2025	19:53:12.860	200		96.3948
			200	96.3948
			200	96.3948
07/04/2025	19:53:04.785	10		96.3625
			10	96.3625
			10	96.3625
07/04/2025	19:52:33.444	11		96.3259
			11	96.3259
			11	96.3259
07/04/2025	19:52:26.397	2		95.9681
			2	95.9681
			2	95.9681
07/04/2025	19:52:16.853	2		96.4006
			2	96.4006
			2	96.4006
07/04/2025	19:52:14.246	200		96.4084
			200	96.4084
			200	96.4084
07/04/2025	19:52:03.814	15		96.4895
			15	96.4895
			15	96.4895
07/04/2025	19:51:44.653	77		96.5727
			77	96.5727
			77	96.5727
07/04/2025	19:50:49.557	26		96.7038
			26	96.7038
			26	96.7038
07/04/2025	19:50:36.262	2		96.5869
			2	96.5869
			2	96.5869
07/04/2025	19:50:13.289	54		96.4754
			54	96.4754
			54	96.4754
07/04/2025	19:50:00.994	10		96.4844
			10	96.4844
			10	96.4844
07/04/2025	19:49:27.438	10		96.351
			10	96.351
			10	96.351
07/04/2025	19:48:59.540	25		96.5876
			25	96.5876
			25	96.5876
07/04/2025	19:48:27.141	8		96.5214
			8	96.5214
			8	96.5214
07/04/2025	19:48:05.339	10		96.4982
			10	96.4982
			10	96.4982
07/04/2025	19:48:01.123	7		96.5221
			7	96.5221
			7	96.5221
07/04/2025	19:47:21.296	15		96.6354
			15	96.6354
			15	96.6354
07/04/2025	19:46:07.795	20		96.0375
			20	96.0375
			20	96.0375
07/04/2025	19:45:52.240	10		96.5155
			10	96.5155
			10	96.5155
07/04/2025	19:45:30.459	10		96.4399
			10	96.4399
			10	96.4399

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.624 / Ask: 88.28
Volume: 2 290 596
-0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice