Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
94
96,8477
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 08:01:52,309 | 103 | 96,8477 | |
| 103 | 96,8477 | |||
| 103 | 96,8477 | |||
| 08.04.2025 | 08:00:22,755 | 120 | 96,901 | |
| 120 | 96,901 | |||
| 120 | 96,901 | |||
| 08.04.2025 | 08:00:12,758 | 5 | 96,5913 | |
| 5 | 96,5913 | |||
| 5 | 96,5913 | |||
| 08.04.2025 | 08:00:09,467 | 22 | 96,9822 | |
| 22 | 96,9822 | |||
| 22 | 96,9822 | |||
| 08.04.2025 | 08:00:00,501 | 170 | 96,95 | |
| 170 | 96,95 | |||
| 170 | 96,95 | |||
| 08.04.2025 | 08:00:00,406 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 08.04.2025 | 07:59:48,222 | 50 | 97,1138 | |
| 50 | 97,1138 | |||
| 50 | 97,1138 | |||
| 08.04.2025 | 07:59:27,137 | 10 | 97,1293 | |
| 10 | 97,1293 | |||
| 10 | 97,1293 | |||
| 08.04.2025 | 07:58:39,651 | 20 | 97,1005 | |
| 20 | 97,1005 | |||
| 20 | 97,1005 | |||
| 08.04.2025 | 07:58:21,916 | 257 | 97,0899 | |
| 257 | 97,0899 | |||
| 257 | 97,0899 | |||
| 08.04.2025 | 07:57:48,605 | 35 | 97,0654 | |
| 35 | 97,0654 | |||
| 35 | 97,0654 | |||
| 08.04.2025 | 07:56:59,749 | 5 | 97,0135 | |
| 5 | 97,0135 | |||
| 5 | 97,0135 | |||
| 08.04.2025 | 07:56:23,514 | 20 | 96,9798 | |
| 20 | 96,9798 | |||
| 20 | 96,9798 | |||
| 08.04.2025 | 07:56:20,357 | 20 | 96,961 | |
| 20 | 96,961 | |||
| 20 | 96,961 | |||
| 08.04.2025 | 07:56:10,261 | 41 | 96,9554 | |
| 41 | 96,9554 | |||
| 41 | 96,9554 | |||
| 08.04.2025 | 07:55:57,748 | 4 | 96,3578 | |
| 4 | 96,3578 | |||
| 4 | 96,3578 | |||
| 08.04.2025 | 07:55:50,365 | 10 | 96,9719 | |
| 10 | 96,9719 | |||
| 10 | 96,9719 | |||
| 08.04.2025 | 07:55:45,127 | 5 | 96,9757 | |
| 5 | 96,9757 | |||
| 5 | 96,9757 | |||
| 08.04.2025 | 07:54:29,616 | 10 | 96,954 | |
| 10 | 96,954 | |||
| 10 | 96,954 | |||
| 08.04.2025 | 07:54:20,777 | 4 | 96,9562 | |
| 4 | 96,9562 | |||
| 4 | 96,9562 | |||
| 08.04.2025 | 07:53:59,710 | 86 | 96,6361 | |
| 86 | 96,6361 | |||
| 86 | 96,6361 | |||
| 08.04.2025 | 07:52:59,940 | 2 | 96,9006 | |
| 2 | 96,9006 | |||
| 2 | 96,9006 | |||
| 08.04.2025 | 07:52:57,313 | 20 | 96,9194 | |
| 20 | 96,9194 | |||
| 20 | 96,9194 | |||
| 08.04.2025 | 07:52:54,208 | 3 | 96,9194 | |
| 3 | 96,9194 | |||
| 3 | 96,9194 | |||
| 08.04.2025 | 07:52:41,760 | 207 | 96,9157 | |
| 207 | 96,9157 | |||
| 207 | 96,9157 | |||
| 08.04.2025 | 07:52:03,612 | 250 | 96,827 | |
| 250 | 96,827 | |||
| 250 | 96,827 | |||
| 08.04.2025 | 07:51:43,766 | 55 | 96,8716 | |
| 55 | 96,8716 | |||
| 55 | 96,8716 | |||
| 08.04.2025 | 07:51:39,505 | 207 | 96,8677 | |
| 49 | 96,8677 | |||
| 207 | 96,8677 | |||
| 158 | 96,8677 | |||
| 08.04.2025 | 07:51:39,361 | 25 | 96,8596 | |
| 25 | 96,8596 | |||
| 25 | 96,8596 | |||
| 08.04.2025 | 07:51:04,461 | 3 | 96,9565 | |
| 3 | 96,9565 | |||
| 3 | 96,9565 | |||
| 08.04.2025 | 07:50:50,317 | 51 | 96,9308 | |
| 51 | 96,9308 | |||
| 51 | 96,9308 | |||
| 08.04.2025 | 07:50:42,568 | 15 | 96,9356 | |
| 15 | 96,9356 | |||
| 15 | 96,9356 | |||
| 08.04.2025 | 07:50:32,468 | 70 | 96,3655 | |
| 15 | 96,3655 | |||
| 70 | 96,3655 | |||
| 6 | 96,3655 | |||
| 49 | 96,3655 | |||
| 08.04.2025 | 07:50:07,254 | 10 | 96,9199 | |
| 10 | 96,9199 | |||
| 10 | 96,9199 | |||
| 08.04.2025 | 07:50:05,160 | 7 | 96,9186 | |
| 7 | 96,9186 | |||
| 7 | 96,9186 | |||
| 08.04.2025 | 07:49:55,575 | 16 | 96,9275 | |
| 16 | 96,9275 | |||
| 16 | 96,9275 | |||
| 08.04.2025 | 07:49:47,519 | 11 | 96,9311 | |
| 11 | 96,9311 | |||
| 11 | 96,9311 | |||
| 08.04.2025 | 07:49:41,968 | 250 | 96,9264 | |
| 250 | 96,9264 | |||
| 250 | 96,9264 | |||
| 08.04.2025 | 07:49:03,229 | 10 | 96,9455 | |
| 10 | 96,9455 | |||
| 10 | 96,9455 | |||
| 08.04.2025 | 07:48:45,592 | 10 | 96,9274 | |
| 10 | 96,9274 | |||
| 10 | 96,9274 | |||
| 08.04.2025 | 07:48:44,651 | 50 | 96,9274 | |
| 50 | 96,9274 | |||
| 50 | 96,9274 | |||
| 08.04.2025 | 07:48:26,168 | 50 | 96,9418 | |
| 50 | 96,9418 | |||
| 50 | 96,9418 | |||
| 08.04.2025 | 07:48:04,813 | 30 | 96,9443 | |
| 30 | 96,9443 | |||
| 30 | 96,9443 | |||
| 08.04.2025 | 07:47:47,299 | 5 | 96,9639 | |
| 5 | 96,9639 | |||
| 5 | 96,9639 | |||
| 08.04.2025 | 07:47:42,240 | 123 | 96,9611 | |
| 123 | 96,9611 | |||
| 123 | 96,9611 | |||
| 08.04.2025 | 07:47:20,296 | 20 | 96,962 | |
| 20 | 96,962 | |||
| 20 | 96,962 | |||
| 08.04.2025 | 07:45:36,000 | 21 | 96,9722 | |
| 21 | 96,9722 | |||
| 21 | 96,9722 | |||
| 08.04.2025 | 07:45:06,305 | 20 | 96,9536 | |
| 20 | 96,9536 | |||
| 20 | 96,9536 | |||
| 08.04.2025 | 07:44:30,117 | 50 | 96,965 | |
| 50 | 96,965 | |||
| 50 | 96,965 | |||
| 08.04.2025 | 07:43:30,126 | 450 | 97,0105 | |
| 450 | 97,0105 | |||
| 450 | 97,0105 | |||
| 08.04.2025 | 07:43:24,475 | 1 | 97,0302 | |
| 1 | 97,0302 | |||
| 1 | 97,0302 | |||
| 08.04.2025 | 07:43:03,255 | 5 | 97,0206 | |
| 5 | 97,0206 | |||
| 5 | 97,0206 | |||
| 08.04.2025 | 07:42:46,801 | 4 | 97,0098 | |
| 4 | 97,0098 | |||
| 4 | 97,0098 | |||
| 08.04.2025 | 07:42:29,372 | 5 | 97,0196 | |
| 5 | 97,0196 | |||
| 5 | 97,0196 | |||
| 08.04.2025 | 07:42:22,292 | 21 | 97,047 | |
| 21 | 97,047 | |||
| 21 | 97,047 | |||
| 08.04.2025 | 07:42:12,095 | 31 | 97,0448 | |
| 31 | 97,0448 | |||
| 31 | 97,0448 | |||
| 08.04.2025 | 07:42:07,515 | 25 | 97,0443 | |
| 25 | 97,0443 | |||
| 25 | 97,0443 | |||
| 08.04.2025 | 07:41:57,978 | 4 | 97,0672 | |
| 4 | 97,0672 | |||
| 4 | 97,0672 | |||
| 08.04.2025 | 07:41:56,994 | 5 | 97,0715 | |
| 5 | 97,0715 | |||
| 5 | 97,0715 | |||
| 08.04.2025 | 07:41:33,911 | 12 | 97,0076 | |
| 12 | 97,0076 | |||
| 12 | 97,0076 | |||
| 08.04.2025 | 07:41:28,199 | 10 | 97,0333 | |
| 10 | 97,0333 | |||
| 10 | 97,0333 | |||
| 08.04.2025 | 07:39:59,830 | 31 | 97,0902 | |
| 31 | 97,0902 | |||
| 31 | 97,0902 | |||
| 08.04.2025 | 07:39:57,859 | 16 | 97,0902 | |
| 16 | 97,0902 | |||
| 16 | 97,0902 | |||
| 08.04.2025 | 07:39:50,005 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 08.04.2025 | 07:39:48,334 | 2 | 97,00 | |
| 2 | 97,00 | |||
| 2 | 97,00 | |||
| 08.04.2025 | 07:39:45,943 | 5 | 97,0761 | |
| 5 | 97,0761 | |||
| 5 | 97,0761 | |||
| 08.04.2025 | 07:39:42,903 | 5 | 97,0808 | |
| 5 | 97,0808 | |||
| 5 | 97,0808 | |||
| 08.04.2025 | 07:39:39,065 | 352 | 97,065 | |
| 352 | 97,065 | |||
| 352 | 97,065 | |||
| 08.04.2025 | 07:39:28,336 | 6 | 97,0223 | |
| 6 | 97,0223 | |||
| 6 | 97,0223 | |||
| 08.04.2025 | 07:39:25,247 | 5 | 97,0214 | |
| 5 | 97,0214 | |||
| 5 | 97,0214 | |||
| 08.04.2025 | 07:39:22,985 | 55 | 97,0172 | |
| 55 | 97,0172 | |||
| 55 | 97,0172 | |||
| 08.04.2025 | 07:39:17,250 | 51 | 97,028 | |
| 51 | 97,028 | |||
| 51 | 97,028 | |||
| 08.04.2025 | 07:38:25,421 | 206 | 97,0453 | |
| 122 | 97,0453 | |||
| 84 | 97,0453 | |||
| 206 | 97,0453 | |||
| 08.04.2025 | 07:38:24,316 | 103 | 97,0495 | |
| 103 | 97,0495 | |||
| 49 | 97,0495 | |||
| 54 | 97,0495 | |||
| 08.04.2025 | 07:38:19,271 | 41 | 97,0692 | |
| 41 | 97,0692 | |||
| 41 | 97,0692 | |||
| 08.04.2025 | 07:38:17,465 | 5 | 97,0733 | |
| 5 | 97,0733 | |||
| 5 | 97,0733 | |||
| 08.04.2025 | 07:37:24,394 | 38 | 97,0569 | |
| 38 | 97,0569 | |||
| 38 | 97,0569 | |||
| 08.04.2025 | 07:37:22,583 | 3 | 97,0578 | |
| 3 | 97,0578 | |||
| 3 | 97,0578 | |||
| 08.04.2025 | 07:37:21,897 | 6 | 97,0578 | |
| 6 | 97,0578 | |||
| 6 | 97,0578 | |||
| 08.04.2025 | 07:36:52,318 | 50 | 96,4365 | |
| 50 | 96,4365 | |||
| 1 | 96,4365 | |||
| 49 | 96,4365 | |||
| 08.04.2025 | 07:36:51,561 | 15 | 97,0407 | |
| 15 | 97,0407 | |||
| 15 | 97,0407 | |||
| 08.04.2025 | 07:36:14,401 | 50 | 97,0274 | |
| 50 | 97,0274 | |||
| 50 | 97,0274 | |||
| 08.04.2025 | 07:35:03,176 | 10 | 96,8847 | |
| 10 | 96,8847 | |||
| 10 | 96,8847 | |||
| 08.04.2025 | 07:33:56,740 | 1 000 | 96,8475 | |
| 500 | 96,8475 | |||
| 1 000 | 96,8475 | |||
| 500 | 96,8475 | |||
| 08.04.2025 | 07:33:32,938 | 20 | 96,8791 | |
| 20 | 96,8791 | |||
| 20 | 96,8791 | |||
| 08.04.2025 | 07:33:29,232 | 60 | 96,8817 | |
| 60 | 96,8817 | |||
| 60 | 96,8817 | |||
| 08.04.2025 | 07:32:52,356 | 56 | 96,8971 | |
| 56 | 96,8971 | |||
| 51 | 96,8971 | |||
| 5 | 96,8971 | |||
| 08.04.2025 | 07:32:07,076 | 620 | 96,9472 | |
| 500 | 96,9472 | |||
| 120 | 96,9472 | |||
| 620 | 96,9472 | |||
| 08.04.2025 | 07:31:55,509 | 5 | 96,9392 | |
| 5 | 96,9392 | |||
| 5 | 96,9392 | |||
| 08.04.2025 | 07:31:26,731 | 10 | 96,9385 | |
| 10 | 96,9385 | |||
| 10 | 96,9385 | |||
| 08.04.2025 | 07:31:25,720 | 764 | 96,9283 | |
| 269 | 96,9283 | |||
| 495 | 96,9283 | |||
| 6 | 96,9283 | |||
| 20 | 96,9283 | |||
| 41 | 96,9283 | |||
| 1 | 96,9283 | |||
| 515 | 96,9283 | |||
| 4 | 96,9283 | |||
| 13 | 96,9283 | |||
| 5 | 96,9283 | |||
| 42 | 96,9283 | |||
| 42 | 96,9283 | |||
| 75 | 96,9283 | |||
| 08.04.2025 | 07:30:54,640 | 282 | 97,1999 | |
| 25 | 97,1999 | |||
| 30 | 97,1999 | |||
| 282 | 97,1999 | |||
| 200 | 97,1999 | |||
| 7 | 97,1999 | |||
| 20 | 97,1999 | |||
| 08.04.2025 | 07:30:07,047 | 51 | 97,4652 | |
| 51 | 97,4652 | |||
| 51 | 97,4652 | |||
| 08.04.2025 | 07:30:04,720 | 3 660 | 97,4614 | |
| 2 | 97,4614 | |||
| 49 | 97,4614 | |||
| 7 | 97,4614 | |||
| 30 | 97,4614 | |||
| 40 | 97,4614 | |||
| 5 | 97,4614 | |||
| 20 | 97,4614 | |||
| 155 | 97,4614 | |||
| 5 | 97,4614 | |||
| 3 | 97,4614 | |||
| 137 | 97,4614 | |||
| 8 | 97,4614 | |||
| 50 | 97,4614 | |||
| 10 | 97,4614 | |||
| 5 | 97,4614 | |||
| 3 | 97,4614 | |||
| 15 | 97,4614 | |||
| 5 | 97,4614 | |||
| 50 | 97,4614 | |||
| 50 | 97,4614 | |||
| 52 | 97,4614 | |||
| 2 | 97,4614 | |||
| 5 | 97,4614 | |||
| 5 | 97,4614 | |||
| 20 | 97,4614 | |||
| 66 | 97,4614 | |||
| 1 | 97,4614 | |||
| 10 | 97,4614 | |||
| 15 | 97,4614 | |||
| 500 | 97,4614 | |||
| 500 | 97,4614 | |||
| 15 | 97,4614 | |||
| 10 | 97,4614 | |||
| 15 | 97,4614 | |||
| 1 | 97,4614 | |||
| 24 | 97,4614 | |||
| 5 | 97,4614 | |||
| 4 | 97,4614 | |||
| 10 | 97,4614 | |||
| 26 | 97,4614 | |||
| 26 | 97,4614 | |||
| 3 | 97,4614 | |||
| 30 | 97,4614 | |||
| 721 | 97,4614 | |||
| 6 | 97,4614 | |||
| 122 | 97,4614 | |||
| 12 | 97,4614 | |||
| 51 | 97,4614 | |||
| 516 | 97,4614 | |||
| 206 | 97,4614 | |||
| 16 | 97,4614 | |||
| 10 | 97,4614 | |||
| 310 | 97,4614 | |||
| 26 | 97,4614 | |||
| 40 | 97,4614 | |||
| 500 | 97,4614 | |||
| 112 | 97,4614 | |||
| 10 | 97,4614 | |||
| 18 | 97,4614 | |||
| 1 | 97,4614 | |||
| 2 | 97,4614 | |||
| 5 | 97,4614 | |||
| 10 | 97,4614 | |||
| 200 | 97,4614 | |||
| 3 | 97,4614 | |||
| 8 | 97,4614 | |||
| 8 | 97,4614 | |||
| 1 | 97,4614 | |||
| 15 | 97,4614 | |||
| 3 | 97,4614 | |||
| 417 | 97,4614 | |||
| 10 | 97,4614 | |||
| 40 | 97,4614 | |||
| 1 | 97,4614 | |||
| 400 | 97,4614 | |||
| 10 | 97,4614 | |||
| 8 | 97,4614 | |||
| 51 | 97,4614 | |||
| 256 | 97,4614 | |||
| 53 | 97,4614 | |||
| 306 | 97,4614 | |||
| 1 | 97,4614 | |||
| 150 | 97,4614 | |||
| 50 | 97,4614 | |||
| 2 | 97,4614 | |||
| 104 | 97,4614 | |||
| 5 | 97,4614 | |||
| 530 | 97,4614 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 08:02:07
Letzte Aktualisierung:
08.04.2025 @ 08:02:07