(99.662) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

612

443

99.662

Date	Time	Volume	Order Volume	Price
21/05/2025	09:27:50.135	1		99.662
			1	99.662
			1	99.662
21/05/2025	09:27:43.405	1		99.658
			1	99.658
			1	99.658
21/05/2025	09:27:40.253	1		99.658
			1	99.658
			1	99.658
21/05/2025	09:27:40.189	1		99.658
			1	99.658
			1	99.658
21/05/2025	09:27:34.188	3		99.654
			3	99.654
			3	99.654
21/05/2025	09:27:33.253	3		99.644
			3	99.644
			3	99.644
21/05/2025	09:27:31.740	1		99.654
			1	99.654
			1	99.654
21/05/2025	09:27:26.179	20		99.654
			20	99.654
			20	99.654
21/05/2025	09:27:25.592	1		99.644
			1	99.644
			1	99.644
21/05/2025	09:27:12.310	1		99.668
			1	99.668
			1	99.668
21/05/2025	09:27:11.906	1		99.668
			1	99.668
			1	99.668
21/05/2025	09:27:04.762	2		99.666
			2	99.666
			2	99.666
21/05/2025	09:27:02.556	1		99.662
			1	99.662
			1	99.662
21/05/2025	09:26:46.157	9		99.642
			9	99.642
			9	99.642
21/05/2025	09:26:43.340	1		99.656
			1	99.656
			1	99.656
21/05/2025	09:26:41.731	3		99.656
			3	99.656
			3	99.656
21/05/2025	09:26:40.422	1		99.656
			1	99.656
			1	99.656
21/05/2025	09:26:34.998	1		99.644
			1	99.644
			1	99.644
21/05/2025	09:26:34.589	1		99.646
			1	99.646
			1	99.646
21/05/2025	09:26:34.063	1		99.646
			1	99.646
			1	99.646
21/05/2025	09:26:34.003	1		99.634
			1	99.634
			1	99.634
21/05/2025	09:26:14.949	1		99.638
			1	99.638
			1	99.638
21/05/2025	09:26:14.870	1		99.638
			1	99.638
			1	99.638
21/05/2025	09:26:09.943	1		99.638
			1	99.638
			1	99.638
21/05/2025	09:26:04.927	1		99.654
			1	99.654
			1	99.654
21/05/2025	09:26:02.338	1		99.654
			1	99.654
			1	99.654
21/05/2025	09:26:02.302	3		99.64
			3	99.64
			3	99.64
21/05/2025	09:26:02.110	1		99.654
			1	99.654
			1	99.654
21/05/2025	09:25:53.752	5		99.654
			5	99.654
			5	99.654
21/05/2025	09:25:47.333	2		99.652
			2	99.652
			2	99.652
21/05/2025	09:25:46.448	51		99.652
			51	99.652
			51	99.652
21/05/2025	09:25:45.468	50		99.652
			50	99.652
			50	99.652
21/05/2025	09:25:42.076	2		99.654
			2	99.654
			2	99.654
21/05/2025	09:25:37.351	1		99.654
			1	99.654
			1	99.654
21/05/2025	09:25:33.425	1		99.654
			1	99.654
			1	99.654
21/05/2025	09:25:31.715	1		99.658
			1	99.658
			1	99.658
21/05/2025	09:25:15.816	12		99.648
			12	99.648
			12	99.648
21/05/2025	09:25:08.603	103		99.65
			103	99.65
			103	99.65
21/05/2025	09:25:07.668	1		99.66
			1	99.66
			1	99.66
21/05/2025	09:25:06.357	1		99.652
			1	99.652
			1	99.652
21/05/2025	09:25:03.644	1		99.654
			1	99.654
			1	99.654
21/05/2025	09:25:03.543	1		99.654
			1	99.654
			1	99.654
21/05/2025	09:24:43.899	51		99.67
			51	99.67
			51	99.67
21/05/2025	09:24:40.898	1		99.678
			1	99.678
			1	99.678
21/05/2025	09:24:40.295	1		99.678
			1	99.678
			1	99.678
21/05/2025	09:24:39.793	1		99.678
			1	99.678
			1	99.678
21/05/2025	09:24:38.685	1		99.678
			1	99.678
			1	99.678
21/05/2025	09:24:37.785	2		99.678
			2	99.678
			2	99.678
21/05/2025	09:24:37.682	1		99.678
			1	99.678
			1	99.678
21/05/2025	09:24:36.874	1		99.674
			1	99.674
			1	99.674
21/05/2025	09:24:34.565	1		99.676
			1	99.676
			1	99.676
21/05/2025	09:24:33.521	1		99.676
			1	99.676
			1	99.676
21/05/2025	09:24:33.457	1		99.676
			1	99.676
			1	99.676
21/05/2025	09:24:30.140	4		99.664
			4	99.664
			4	99.664
21/05/2025	09:24:11.419	1		99.672
			1	99.672
			1	99.672
21/05/2025	09:24:06.989	1		99.674
			1	99.674
			1	99.674
21/05/2025	09:24:05.480	1		99.674
			1	99.674
			1	99.674
21/05/2025	09:24:05.280	1		99.674
			1	99.674
			1	99.674
21/05/2025	09:24:03.167	1		99.676
			1	99.676
			1	99.676
21/05/2025	09:23:44.866	12		99.648
			12	99.648
			12	99.648
21/05/2025	09:23:40.836	2		99.654
			2	99.654
			2	99.654
21/05/2025	09:23:39.835	1		99.656
			1	99.656
			1	99.656
21/05/2025	09:23:38.729	1		99.656
			1	99.656
			1	99.656
21/05/2025	09:23:36.419	1		99.656
			1	99.656
			1	99.656
21/05/2025	09:23:36.019	1		99.656
			1	99.656
			1	99.656
21/05/2025	09:23:34.911	1		99.658
			1	99.658
			1	99.658
21/05/2025	09:23:33.908	1		99.658
			1	99.658
			1	99.658
21/05/2025	09:23:33.196	1		99.658
			1	99.658
			1	99.658
21/05/2025	09:23:32.993	1		99.658
			1	99.658
			1	99.658
21/05/2025	09:23:30.812	10		99.658
			10	99.658
			10	99.658
21/05/2025	09:23:24.854	20		99.646
			20	99.646
			20	99.646
21/05/2025	09:23:09.619	20		99.674
			20	99.674
			20	99.674
21/05/2025	09:23:08.443	1		99.674
			1	99.674
			1	99.674
21/05/2025	09:23:08.343	1		99.674
			1	99.674
			1	99.674
21/05/2025	09:23:07.535	1		99.672
			1	99.672
			1	99.672
21/05/2025	09:23:05.225	2		99.664
			2	99.664
			2	99.664
21/05/2025	09:23:03.312	1		99.664
			1	99.664
			1	99.664
21/05/2025	09:23:02.211	3		99.66
			3	99.66
			3	99.66
21/05/2025	09:22:59.490	6		99.65
			6	99.65
			6	99.65
21/05/2025	09:22:39.578	1		99.636
			1	99.636
			1	99.636
21/05/2025	09:22:39.176	1		99.636
			1	99.636
			1	99.636
21/05/2025	09:22:34.353	1		99.63
			1	99.63
			1	99.63
21/05/2025	09:22:32.821	2		99.63
			2	99.63
			2	99.63
21/05/2025	09:22:32.726	1		99.63
			1	99.63
			1	99.63
21/05/2025	09:22:14.508	9		99.634
			9	99.634
			9	99.634
21/05/2025	09:22:13.200	1		99.646
			1	99.646
			1	99.646
21/05/2025	09:22:11.792	1		99.65
			1	99.65
			1	99.65
21/05/2025	09:22:06.667	3		99.656
			3	99.656
			3	99.656
21/05/2025	09:22:03.449	2		99.66
			2	99.66
			2	99.66
21/05/2025	09:22:03.347	1		99.66
			1	99.66
			1	99.66
21/05/2025	09:21:44.232	2		99.674
			2	99.674
			2	99.674
21/05/2025	09:21:42.725	1		99.674
			1	99.674
			1	99.674
21/05/2025	09:21:35.993	1		99.68
			1	99.68
			1	99.68
21/05/2025	09:21:35.293	1		99.68
			1	99.68
			1	99.68
21/05/2025	09:21:35.145	415		99.684
			415	99.684
			415	99.684
21/05/2025	09:21:34.591	1		99.684
			1	99.684
			1	99.684
21/05/2025	09:21:33.915	1		99.684
			1	99.684
			1	99.684
21/05/2025	09:21:32.190	1		99.686
			1	99.686
			1	99.686
21/05/2025	09:21:27.946	4		99.678
			4	99.678
			4	99.678
21/05/2025	09:21:20.637	1 000		99.678
			1 000	99.678
			1 000	99.678
21/05/2025	09:21:12.461	1		99.686
			1	99.686
			1	99.686
21/05/2025	09:21:10.444	1		99.686
			1	99.686
			1	99.686
21/05/2025	09:21:07.122	5		99.688
			5	99.688
			5	99.688
21/05/2025	09:21:07.027	1		99.688
			1	99.688
			1	99.688
21/05/2025	09:21:04.200	10		99.688
			10	99.688
			10	99.688
21/05/2025	09:20:04.360	9		99.716
			9	99.716
			9	99.716
21/05/2025	09:20:02.954	1		99.714
			1	99.714
			1	99.714
21/05/2025	09:20:01.947	1		99.716
			1	99.716
			1	99.716
21/05/2025	09:20:00.611	1		99.718
			1	99.718
			1	99.718
21/05/2025	09:19:56.412	5		99.702
			5	99.702
			5	99.702
21/05/2025	09:19:52.449	7		99.704
			7	99.704
			7	99.704
21/05/2025	09:19:48.797	15		99.722
			15	99.722
			15	99.722
21/05/2025	09:19:39.506	1		99.724
			1	99.724
			1	99.724
21/05/2025	09:19:38.006	1		99.722
			1	99.722
			1	99.722
21/05/2025	09:19:37.832	491		99.722
			491	99.722
			491	99.722
21/05/2025	09:19:36.087	1		99.722
			1	99.722
			1	99.722
21/05/2025	09:19:35.279	1		99.722
			1	99.722
			1	99.722
21/05/2025	09:19:34.773	1		99.726
			1	99.726
			1	99.726
21/05/2025	09:19:32.990	3		99.71
			3	99.71
			3	99.71
21/05/2025	09:19:22.037	18		99.73
			18	99.73
			18	99.73
21/05/2025	09:19:12.145	7		99.704
			7	99.704
			7	99.704
21/05/2025	09:19:09.733	1		99.73
			1	99.73
			1	99.73
21/05/2025	09:19:06.415	1		99.73
			1	99.73
			1	99.73
21/05/2025	09:18:42.166	1		99.75
			1	99.75
			1	99.75
21/05/2025	09:18:36.806	2		99.746
			2	99.746
			2	99.746
21/05/2025	09:18:36.737	1		99.746
			1	99.746
			1	99.746
21/05/2025	09:18:35.332	8		99.746
			8	99.746
			8	99.746
21/05/2025	09:18:34.427	1		99.746
			1	99.746
			1	99.746
21/05/2025	09:18:15.310	6		99.736
			6	99.736
			6	99.736
21/05/2025	09:18:13.896	1		99.742
			1	99.742
			1	99.742
21/05/2025	09:18:02.732	1		99.74
			1	99.74
			1	99.74
21/05/2025	09:18:02.025	1		99.744
			1	99.744
			1	99.744
21/05/2025	09:18:00.219	10		99.748
			10	99.748
			10	99.748
21/05/2025	09:17:57.313	20		99.736
			20	99.736
			20	99.736
21/05/2025	09:17:46.189	10		99.72
			10	99.72
			10	99.72
21/05/2025	09:17:44.819	10		99.72
			10	99.72
			10	99.72
21/05/2025	09:17:43.011	13		99.72
			13	99.72
			13	99.72
21/05/2025	09:17:36.768	3		99.73
			3	99.73
			3	99.73
21/05/2025	09:17:35.814	1		99.728
			1	99.728
			1	99.728
21/05/2025	09:17:35.764	80		99.728
			80	99.728
			80	99.728
21/05/2025	09:17:35.567	2		99.73
			2	99.73
			2	99.73
21/05/2025	09:17:35.061	1		99.724
			1	99.724
			1	99.724
21/05/2025	09:17:34.534	42		99.724
			42	99.724
			42	99.724
21/05/2025	09:17:32.953	1		99.726
			1	99.726
			1	99.726
21/05/2025	09:17:32.662	1		99.728
			1	99.728
			1	99.728
21/05/2025	09:17:32.248	1		99.728
			1	99.728
			1	99.728
21/05/2025	09:17:26.083	250		99.722
			250	99.722
			250	99.722
21/05/2025	09:17:07.285	1		99.724
			1	99.724
			1	99.724
21/05/2025	09:17:05.173	1		99.724
			1	99.724
			1	99.724
21/05/2025	09:17:03.365	1		99.734
			1	99.734
			1	99.734
21/05/2025	09:17:03.063	1		99.734
			1	99.734
			1	99.734
21/05/2025	09:17:02.053	1		99.734
			1	99.734
			1	99.734
21/05/2025	09:17:00.986	2		99.748
			2	99.748
			2	99.748
21/05/2025	09:16:53.706	20		99.734
			20	99.734
			20	99.734
21/05/2025	09:16:34.393	1		99.744
			1	99.744
			1	99.744
21/05/2025	09:16:34.001	2		99.744
			2	99.744
			2	99.744
21/05/2025	09:16:33.563	42		99.734
			42	99.734
			42	99.734
21/05/2025	09:16:32.784	1		99.734
			1	99.734
			1	99.734
21/05/2025	09:16:32.679	1		99.748
			1	99.748
			1	99.748
21/05/2025	09:16:21.033	14		99.732
			14	99.732
			14	99.732
21/05/2025	09:16:13.045	65		99.736
			65	99.736
			65	99.736
21/05/2025	09:16:11.866	8		99.738
			8	99.738
			8	99.738
21/05/2025	09:16:11.158	1		99.752
			1	99.752
			1	99.752
21/05/2025	09:16:07.632	10		99.746
			10	99.746
			10	99.746
21/05/2025	09:16:04.715	1		99.74
			1	99.74
			1	99.74
21/05/2025	09:16:04.111	1		99.744
			1	99.744
			1	99.744
21/05/2025	09:16:03.616	7		99.742
			7	99.742
			7	99.742
21/05/2025	09:16:02.603	1		99.744
			1	99.744
			1	99.744
21/05/2025	09:15:49.005	100		99.726
			100	99.726
			100	99.726
21/05/2025	09:15:40.966	1		99.706
			1	99.706
			1	99.706
21/05/2025	09:15:39.056	1		99.712
			1	99.712
			1	99.712
21/05/2025	09:15:37.953	3		99.712
			3	99.712
			3	99.712
21/05/2025	09:15:26.689	6		99.69
			6	99.69
			6	99.69
21/05/2025	09:15:09.786	2		99.684
			2	99.684
			2	99.684
21/05/2025	09:15:08.779	1		99.692
			1	99.692
			1	99.692
21/05/2025	09:15:08.172	6		99.692
			6	99.692
			6	99.692
21/05/2025	09:15:06.760	1		99.702
			1	99.702
			1	99.702
21/05/2025	09:15:05.977	11		99.702
			11	99.702
			11	99.702
21/05/2025	09:15:03.847	1		99.706
			1	99.706
			1	99.706
21/05/2025	09:14:52.900	100		99.704
			100	99.704
			100	99.704
21/05/2025	09:14:41.214	6		99.696
			6	99.696
			6	99.696
21/05/2025	09:14:40.207	2		99.706
			2	99.706
			2	99.706
21/05/2025	09:14:34.277	1		99.706
			1	99.706
			1	99.706
21/05/2025	09:14:32.867	1		99.706
			1	99.706
			1	99.706
21/05/2025	09:14:26.746	11		99.69
			11	99.69
			11	99.69
21/05/2025	09:14:18.314	10		99.696
			10	99.696
			10	99.696
21/05/2025	09:14:09.116	1		99.698
			1	99.698
			1	99.698
21/05/2025	09:14:04.286	1		99.698
			1	99.698
			1	99.698
21/05/2025	09:13:37.843	1		99.686
			1	99.686
			1	99.686
21/05/2025	09:13:37.664	1		99.688
			1	99.688
			1	99.688
21/05/2025	09:13:37.539	2		99.688
			2	99.688
			2	99.688
21/05/2025	09:13:36.430	1		99.686
			1	99.686
			1	99.686
21/05/2025	09:13:13.122	6		99.68
			6	99.68
			6	99.68
21/05/2025	09:13:08.287	1		99.692
			1	99.692
			1	99.692
21/05/2025	09:13:03.963	1		99.694
			1	99.694
			1	99.694
21/05/2025	09:13:02.327	10		99.706
			10	99.706
			10	99.706
21/05/2025	09:12:57.135	3		99.71
			3	99.71
			3	99.71
21/05/2025	09:12:57.057	9		99.706
			9	99.706
			9	99.706
21/05/2025	09:12:38.903	2		99.718
			2	99.718
			2	99.718
21/05/2025	09:12:36.888	2		99.716
			2	99.716
			2	99.716
21/05/2025	09:12:33.982	1		99.716
			1	99.716
			1	99.716
21/05/2025	09:12:33.857	1		99.716
			1	99.716
			1	99.716
21/05/2025	09:12:32.672	7		99.716
			7	99.716
			7	99.716
21/05/2025	09:12:31.863	1		99.716
			1	99.716
			1	99.716
21/05/2025	09:12:29.146	8		99.698
			8	99.698
			8	99.698
21/05/2025	09:12:16.160	1		99.734
			1	99.734
			1	99.734
21/05/2025	09:12:15.859	2		99.734
			2	99.734
			2	99.734
21/05/2025	09:12:15.365	7		99.738
			7	99.738
			7	99.738
21/05/2025	09:12:09.733	1		99.738
			1	99.738
			1	99.738
21/05/2025	09:12:08.829	1		99.738
			1	99.738
			1	99.738
21/05/2025	09:12:05.688	1		99.74
			1	99.74
			1	99.74
21/05/2025	09:12:05.612	1		99.74
			1	99.74
			1	99.74
21/05/2025	09:12:04.706	1		99.74
			1	99.74
			1	99.74
21/05/2025	09:12:04.617	1		99.74
			1	99.74
			1	99.74
21/05/2025	09:11:45.888	6		99.72
			6	99.72
			6	99.72
21/05/2025	09:11:41.251	2		99.734
			2	99.734
			2	99.734
21/05/2025	09:11:37.933	1		99.73
			1	99.73
			1	99.73
21/05/2025	09:11:36.426	1		99.73
			1	99.73
			1	99.73
21/05/2025	09:11:35.518	1		99.73
			1	99.73
			1	99.73
21/05/2025	09:11:03.739	1		99.728
			1	99.728
			1	99.728
21/05/2025	09:11:02.438	1		99.73
			1	99.73
			1	99.73
21/05/2025	09:10:48.313	4		99.72
			4	99.72
			4	99.72
21/05/2025	09:10:39.593	1		99.72
			1	99.72
			1	99.72
21/05/2025	09:10:38.791	1		99.72
			1	99.72
			1	99.72
21/05/2025	09:10:36.882	1		99.72
			1	99.72
			1	99.72
21/05/2025	09:10:34.863	1		99.724
			1	99.724
			1	99.724
21/05/2025	09:10:22.679	10		99.714
			10	99.714
			10	99.714
21/05/2025	09:10:15.649	13		99.682
			13	99.682
			13	99.682
21/05/2025	09:10:11.826	1		99.688
			1	99.688
			1	99.688
21/05/2025	09:10:09.506	1		99.688
			1	99.688
			1	99.688
21/05/2025	09:10:06.889	1		99.694
			1	99.694
			1	99.694
21/05/2025	09:10:04.978	1		99.702
			1	99.702
			1	99.702
21/05/2025	09:10:04.478	1		99.702
			1	99.702
			1	99.702
21/05/2025	09:10:03.670	2		99.692
			2	99.692
			2	99.692
21/05/2025	09:09:43.450	3		99.686
			3	99.686
			3	99.686
21/05/2025	09:09:37.716	3		99.684
			3	99.684
			3	99.684
21/05/2025	09:09:36.503	1		99.688
			1	99.688
			1	99.688
21/05/2025	09:09:35.199	1		99.69
			1	99.69
			1	99.69
21/05/2025	09:09:34.502	1		99.69
			1	99.69
			1	99.69
21/05/2025	09:09:34.398	1		99.69
			1	99.69
			1	99.69
21/05/2025	09:09:33.587	2		99.69
			2	99.69
			2	99.69
21/05/2025	09:09:32.080	9		99.676
			9	99.676
			9	99.676
21/05/2025	09:09:28.623	3		99.672
			3	99.672
			3	99.672
21/05/2025	09:09:26.146	50		99.688
			50	99.688
			50	99.688
21/05/2025	09:09:09.444	1		99.694
			1	99.694
			1	99.694
21/05/2025	09:09:08.881	1		99.696
			1	99.696
			1	99.696
21/05/2025	09:09:08.844	1		99.696
			1	99.696
			1	99.696
21/05/2025	09:09:08.451	1		99.69
			1	99.69
			1	99.69
21/05/2025	09:09:08.340	1		99.69
			1	99.69
			1	99.69
21/05/2025	09:09:07.836	1		99.692
			1	99.692
			1	99.692
21/05/2025	09:09:06.932	1		99.692
			1	99.692
			1	99.692
21/05/2025	09:09:04.516	1		99.69
			1	99.69
			1	99.69
21/05/2025	09:08:54.426	30		99.694
			30	99.694
			30	99.694
21/05/2025	09:08:41.785	50		99.70
			50	99.70
			50	99.70
21/05/2025	09:08:39.970	1		99.698
			1	99.698
			1	99.698
21/05/2025	09:08:38.984	1		99.696
			1	99.696
			1	99.696
21/05/2025	09:08:37.121	10		99.692
			10	99.692
			10	99.692
21/05/2025	09:08:18.730	30		99.702
			30	99.702
			30	99.702
21/05/2025	09:08:15.335	40		99.702
			40	99.702
			40	99.702
21/05/2025	09:08:09.099	1		99.70
			1	99.70
			1	99.70
21/05/2025	09:08:05.780	6		99.694
			6	99.694
			6	99.694
21/05/2025	09:07:43.890	58		99.674
			58	99.674
			58	99.674
21/05/2025	09:07:41.430	1		99.692
			1	99.692
			1	99.692
21/05/2025	09:07:40.118	1		99.692
			1	99.692
			1	99.692
21/05/2025	09:07:36.802	1		99.694
			1	99.694
			1	99.694
21/05/2025	09:07:34.885	1		99.69
			1	99.69
			1	99.69
21/05/2025	09:07:19.588	1		99.70
			1	99.70
			1	99.70
21/05/2025	09:07:16.304	25		99.698
			25	99.698
			25	99.698
21/05/2025	09:07:07.319	1		99.686
			1	99.686
			1	99.686
21/05/2025	09:07:05.718	1		99.69
			1	99.69
			1	99.69
21/05/2025	09:06:28.365	10		99.692
			10	99.692
			10	99.692
21/05/2025	09:06:11.790	10		99.68
			10	99.68
			10	99.68
21/05/2025	09:06:04.705	70		99.684
			70	99.684
			70	99.684
21/05/2025	09:06:03.698	1		99.702
			1	99.702
			1	99.702
21/05/2025	09:05:59.574	9		99.686
			9	99.686
			9	99.686
21/05/2025	09:05:49.315	7		99.674
			7	99.674
			7	99.674
21/05/2025	09:05:41.017	50		99.696
			50	99.696
			50	99.696
21/05/2025	09:05:36.123	2		99.696
			2	99.696
			2	99.696
21/05/2025	09:05:35.417	1		99.696
			1	99.696
			1	99.696
21/05/2025	09:05:35.213	1		99.696
			1	99.696
			1	99.696
21/05/2025	09:05:34.611	1		99.696
			1	99.696
			1	99.696
21/05/2025	09:05:07.845	1		99.69
			1	99.69
			1	99.69
21/05/2025	09:05:07.723	1		99.69
			1	99.69
			1	99.69
21/05/2025	09:05:06.744	1		99.692
			1	99.692
			1	99.692
21/05/2025	09:05:04.430	1		99.69
			1	99.69
			1	99.69
21/05/2025	09:04:58.296	34		99.66
			34	99.66
			34	99.66
21/05/2025	09:04:54.216	201		99.682
			201	99.682
			201	99.682
21/05/2025	09:04:40.385	1		99.682
			1	99.682
			1	99.682
21/05/2025	09:04:37.770	1		99.688
			1	99.688
			1	99.688
21/05/2025	09:04:36.687	833		99.69
			5	99.69
			2	99.69
			1	99.69
			3	99.69
			1	99.69
			3	99.69
			1	99.69
			1	99.69
			1	99.69
			25	99.69
			1	99.69
			1	99.69
			1	99.69
			1	99.69
			1	99.69
			4	99.69
			3	99.69
			1	99.69
			10	99.69
			2	99.69
			1	99.69
			1	99.69
			5	99.69
			1	99.69
			1	99.69
			3	99.69
			1	99.69
			31	99.69
			7	99.69
			1	99.69
			2	99.69
			3	99.69
			1	99.69
			11	99.69
			1	99.69
			1	99.69
			2	99.69
			505	99.69
			200	99.69
			1	99.69
			1	99.69
			1	99.69
			1	99.69
			1	99.69
			1	99.69
			450	99.69
			1	99.69
			1	99.69
			130	99.69
			223	99.69
			4	99.69
			1	99.69
			1	99.69
			1	99.69
			1	99.69
			1	99.69
21/05/2025	08:50:47.656	1		99.482
			1	99.482
			1	99.482
21/05/2025	08:50:45.482	50		99.482
			50	99.482
			50	99.482
21/05/2025	08:50:25.456	3		99.43
			3	99.43
			3	99.43
21/05/2025	08:50:22.590	5		99.484
			5	99.484
			5	99.484
21/05/2025	08:49:44.924	10		99.404
			10	99.404
			10	99.404
21/05/2025	08:49:36.287	3		99.404
			3	99.404
			3	99.404
21/05/2025	08:48:54.781	67		99.456
			67	99.456
			67	99.456
21/05/2025	08:48:52.869	500		99.398
			500	99.398
			500	99.398
21/05/2025	08:48:47.020	4		99.458
			4	99.458
			4	99.458
21/05/2025	08:47:53.139	2		99.452
			2	99.452
			2	99.452
21/05/2025	08:47:37.708	10		99.522
			10	99.522
			10	99.522
21/05/2025	08:46:59.317	10		99.54
			10	99.54
			10	99.54
21/05/2025	08:46:53.973	5		99.466
			5	99.466
			5	99.466
21/05/2025	08:46:23.884	2		99.51
			2	99.51
			2	99.51
21/05/2025	08:46:13.739	11		99.458
			11	99.458
			11	99.458
21/05/2025	08:45:23.508	13		99.534
			13	99.534
			13	99.534
21/05/2025	08:43:40.195	3		99.504
			3	99.504
			3	99.504
21/05/2025	08:43:23.941	3		99.434
			3	99.434
			3	99.434
21/05/2025	08:43:16.293	2		99.496
			2	99.496
			2	99.496
21/05/2025	08:43:12.346	30		99.498
			30	99.498
			30	99.498
21/05/2025	08:43:06.915	17		99.48
			17	99.48
			17	99.48
21/05/2025	08:42:33.347	13		99.43
			13	99.43
			13	99.43
21/05/2025	08:42:10.254	30		99.478
			30	99.478
			30	99.478
21/05/2025	08:41:47.197	100		99.418
			100	99.418
			100	99.418
21/05/2025	08:41:40.180	33		99.402
			33	99.402
			33	99.402
21/05/2025	08:41:13.931	1 000		99.376
			1 000	99.376
			1 000	99.376

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.6721 / Ask: 99.6919
Volume: 5 824
-0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2025 @ 09:28:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice