Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

1673

1330

66.88

Date	Time	Volume	Order Volume	Price
28/10/2024	18:22:44.551	100		66.88
			100	66.88
			100	66.88
28/10/2024	18:18:53.200	130		66.88
			130	66.88
			130	66.88
28/10/2024	18:18:20.051	4		66.88
			4	66.88
			4	66.88
28/10/2024	18:14:34.250	20		66.88
			20	66.88
			20	66.88
28/10/2024	18:14:10.988	3		66.88
			3	66.88
			3	66.88
28/10/2024	18:07:19.547	17		66.88
			17	66.88
			17	66.88
28/10/2024	18:05:22.140	49		66.88
			49	66.88
			49	66.88
28/10/2024	18:02:32.991	50		66.88
			50	66.88
			50	66.88
28/10/2024	18:02:27.355	15		66.88
			15	66.88
			15	66.88
28/10/2024	18:02:10.329	4		66.88
			4	66.88
			4	66.88
28/10/2024	18:00:16.536	200		66.86
			200	66.86
			200	66.86
28/10/2024	17:59:53.948	100		66.86
			100	66.86
			100	66.86
28/10/2024	17:55:40.318	3		66.68
			3	66.68
			3	66.68
28/10/2024	17:55:28.236	1		66.86
			1	66.86
			1	66.86
28/10/2024	17:53:42.036	40		66.86
			40	66.86
			40	66.86
28/10/2024	17:53:24.221	50		66.84
			50	66.84
			50	66.84
28/10/2024	17:52:01.332	1		66.86
			1	66.86
			1	66.86
28/10/2024	17:51:07.572	60		66.86
			60	66.86
			50	66.86
			7	66.86
			3	66.86
28/10/2024	17:49:29.992	117		66.68
			117	66.68
			117	66.68
28/10/2024	17:47:52.255	207		66.68
			207	66.68
			7	66.68
			200	66.68
28/10/2024	17:46:33.719	1		66.86
			1	66.86
			1	66.86
28/10/2024	17:44:54.894	30		66.86
			23	66.86
			7	66.86
			30	66.86
28/10/2024	17:44:53.427	1		66.86
			1	66.86
			1	66.86
28/10/2024	17:43:15.945	1		66.68
			1	66.68
			1	66.68
28/10/2024	17:43:01.101	5		66.86
			5	66.86
			5	66.86
28/10/2024	17:42:46.448	30		66.86
			30	66.86
			30	66.86
28/10/2024	17:42:40.785	15		66.86
			15	66.86
			15	66.86
28/10/2024	17:42:22.664	50		66.86
			50	66.86
			50	66.86
28/10/2024	17:41:43.527	5		66.86
			5	66.86
			5	66.86
28/10/2024	17:41:24.792	30		66.88
			30	66.88
			30	66.88
28/10/2024	17:41:13.449	10		66.88
			10	66.88
			10	66.88
28/10/2024	17:40:40.545	20		66.90
			20	66.90
			20	66.90
28/10/2024	17:40:35.719	15		66.90
			15	66.90
			15	66.90
28/10/2024	17:40:35.668	12		66.90
			12	66.90
			12	66.90
28/10/2024	17:40:24.664	50		66.66
			7	66.66
			43	66.66
			50	66.66
28/10/2024	17:38:42.492	316		66.76
			9	66.76
			316	66.76
			7	66.76
			150	66.76
			150	66.76
28/10/2024	17:38:03.438	150		66.72
			150	66.72
			150	66.72
28/10/2024	17:38:00.338	2		66.72
			2	66.72
			2	66.72
28/10/2024	17:37:32.334	2		66.72
			2	66.72
			2	66.72
28/10/2024	17:36:44.371	53		66.72
			53	66.72
			53	66.72
28/10/2024	17:36:16.907	100		66.72
			100	66.72
			100	66.72
28/10/2024	17:35:55.796	285		66.70
			285	66.70
			50	66.70
			35	66.70
			200	66.70
28/10/2024	17:35:38.605	200		66.68
			200	66.68
			200	66.68
28/10/2024	17:35:34.363	760		66.66
			760	66.66
			760	66.66
28/10/2024	17:35:30.384	216		66.66
			1	66.66
			14	66.66
			100	66.66
			100	66.66
			1	66.66
			20	66.66
			146	66.66
			50	66.66
28/10/2024	17:29:59.449	50		66.56
			50	66.56
			50	66.56
28/10/2024	17:29:14.727	50		66.46
			50	66.46
			50	66.46
28/10/2024	17:28:32.470	75		66.44
			75	66.44
			75	66.44
28/10/2024	17:27:36.443	200		66.42
			200	66.42
			200	66.42
28/10/2024	17:27:26.776	15		66.42
			15	66.42
			15	66.42
28/10/2024	17:27:17.079	30		66.40
			30	66.40
			30	66.40
28/10/2024	17:26:45.713	40		66.44
			40	66.44
			40	66.44
28/10/2024	17:26:35.155	120		66.42
			120	66.42
			120	66.42
28/10/2024	17:25:38.446	100		66.42
			100	66.42
			100	66.42
28/10/2024	17:24:54.253	50		66.38
			50	66.38
			50	66.38
28/10/2024	17:24:48.256	180		66.36
			180	66.36
			180	66.36
28/10/2024	17:24:44.563	5		66.36
			5	66.36
			5	66.36
28/10/2024	17:24:44.515	1		66.36
			1	66.36
			1	66.36
28/10/2024	17:24:10.731	25		66.36
			25	66.36
			25	66.36
28/10/2024	17:23:54.497	75		66.38
			75	66.38
			75	66.38
28/10/2024	17:23:51.604	5		66.36
			5	66.36
			5	66.36
28/10/2024	17:22:40.013	3		66.34
			3	66.34
			3	66.34
28/10/2024	17:22:26.935	1		66.36
			1	66.36
			1	66.36
28/10/2024	17:21:37.273	11		66.26
			11	66.26
			11	66.26
28/10/2024	17:21:25.445	19		66.24
			19	66.24
			19	66.24
28/10/2024	17:21:23.622	1		66.28
			1	66.28
			1	66.28
28/10/2024	17:21:11.481	100		66.26
			100	66.26
			100	66.26
28/10/2024	17:21:02.064	28		66.26
			28	66.26
			28	66.26
28/10/2024	17:21:00.224	3		66.26
			3	66.26
			3	66.26
28/10/2024	17:20:59.234	10		66.26
			10	66.26
			10	66.26
28/10/2024	17:20:34.164	100		66.32
			100	66.32
			100	66.32
28/10/2024	17:19:34.237	350		66.34
			350	66.34
			350	66.34
28/10/2024	17:19:28.806	30		66.34
			30	66.34
			30	66.34
28/10/2024	17:19:25.431	3		66.34
			3	66.34
			3	66.34
28/10/2024	17:19:21.818	30		66.34
			30	66.34
			30	66.34
28/10/2024	17:19:14.543	25		66.32
			25	66.32
			25	66.32
28/10/2024	17:19:06.393	15		66.32
			15	66.32
			15	66.32
28/10/2024	17:19:00.013	2		66.32
			2	66.32
			2	66.32
28/10/2024	17:18:25.911	15		66.36
			15	66.36
			15	66.36
28/10/2024	17:18:22.027	151		66.34
			151	66.34
			151	66.34
28/10/2024	17:17:39.017	100		66.36
			100	66.36
			100	66.36
28/10/2024	17:17:38.436	1		66.38
			1	66.38
			1	66.38
28/10/2024	17:15:47.318	80		66.20
			80	66.20
			80	66.20
28/10/2024	17:15:33.755	4		66.16
			4	66.16
			4	66.16
28/10/2024	17:15:10.875	30		66.18
			30	66.18
			30	66.18
28/10/2024	17:14:39.335	50		66.18
			50	66.18
			50	66.18
28/10/2024	17:14:39.202	80		66.18
			80	66.18
			80	66.18
28/10/2024	17:14:37.724	200		66.18
			200	66.18
			200	66.18
28/10/2024	17:14:12.447	589		66.20
			589	66.20
			239	66.20
			350	66.20
28/10/2024	17:14:10.313	1 061		66.20
			650	66.20
			411	66.20
			350	66.20
			711	66.20
28/10/2024	17:14:00.607	350		66.20
			350	66.20
			350	66.20
28/10/2024	17:13:58.170	4		66.26
			4	66.26
			4	66.26
28/10/2024	17:13:56.102	756		66.26
			756	66.26
			756	66.26
28/10/2024	17:13:10.326	3		66.20
			3	66.20
			3	66.20
28/10/2024	17:13:05.239	14		66.16
			14	66.16
			14	66.16
28/10/2024	17:12:57.627	1		66.16
			1	66.16
			1	66.16
28/10/2024	17:12:54.315	100		66.16
			100	66.16
			100	66.16
28/10/2024	17:12:44.551	20		66.16
			20	66.16
			20	66.16
28/10/2024	17:12:42.477	100		66.16
			100	66.16
			100	66.16
28/10/2024	17:12:36.674	80		66.16
			80	66.16
			80	66.16
28/10/2024	17:12:35.640	3		66.16
			3	66.16
			3	66.16
28/10/2024	17:12:15.192	44		66.18
			44	66.18
			44	66.18
28/10/2024	17:12:15.118	1		66.18
			1	66.18
			1	66.18
28/10/2024	17:12:10.322	4		66.16
			4	66.16
			4	66.16
28/10/2024	17:12:08.831	3		66.16
			3	66.16
			3	66.16
28/10/2024	17:11:48.414	1		66.18
			1	66.18
			1	66.18
28/10/2024	17:11:46.602	50		66.16
			50	66.16
			50	66.16
28/10/2024	17:11:43.035	5		66.18
			5	66.18
			5	66.18
28/10/2024	17:11:39.633	8		66.16
			8	66.16
			8	66.16
28/10/2024	17:11:33.105	37		66.18
			37	66.18
			37	66.18
28/10/2024	17:11:24.612	200		66.14
			200	66.14
			200	66.14
28/10/2024	17:11:23.288	200		66.14
			200	66.14
			200	66.14
28/10/2024	17:11:20.232	524		66.18
			10	66.18
			50	66.18
			5	66.18
			1	66.18
			300	66.18
			273	66.18
			1	66.18
			250	66.18
			150	66.18
			8	66.18
28/10/2024	17:10:35.662	350		66.18
			350	66.18
			350	66.18
28/10/2024	17:10:33.669	300		66.18
			300	66.18
			300	66.18
28/10/2024	17:10:30.685	30		66.16
			30	66.16
			30	66.16
28/10/2024	17:10:25.510	1		66.14
			1	66.14
			1	66.14
28/10/2024	17:10:24.418	4		66.16
			4	66.16
			4	66.16
28/10/2024	17:10:06.091	40		66.14
			20	66.14
			20	66.14
			40	66.14
28/10/2024	17:10:06.047	152		66.16
			150	66.16
			152	66.16
			2	66.16
28/10/2024	17:09:49.861	350		66.16
			350	66.16
			350	66.16
28/10/2024	17:09:47.217	2		66.16
			2	66.16
			2	66.16
28/10/2024	17:09:37.128	1		66.14
			1	66.14
			1	66.14
28/10/2024	17:09:36.607	185		66.16
			185	66.16
			185	66.16
28/10/2024	17:09:22.324	200		66.16
			200	66.16
			200	66.16
28/10/2024	17:09:16.896	15		66.12
			15	66.12
			15	66.12
28/10/2024	17:09:10.904	23		66.12
			23	66.12
			23	66.12
28/10/2024	17:08:19.251	100		66.10
			100	66.10
			100	66.10
28/10/2024	17:08:18.607	100		66.10
			100	66.10
			100	66.10
28/10/2024	17:08:17.878	151		66.10
			21	66.10
			50	66.10
			151	66.10
			50	66.10
			30	66.10
28/10/2024	17:07:50.443	30		66.14
			30	66.14
			30	66.14
28/10/2024	17:07:50.009	20		66.14
			20	66.14
			20	66.14
28/10/2024	17:07:47.878	22		66.16
			22	66.16
			22	66.16
28/10/2024	17:07:47.704	250		66.18
			250	66.18
			250	66.18
28/10/2024	17:07:45.462	250		66.18
			250	66.18
			250	66.18
28/10/2024	17:07:44.777	93		66.18
			93	66.18
			93	66.18
28/10/2024	17:07:44.625	250		66.18
			250	66.18
			250	66.18
28/10/2024	17:07:44.506	250		66.18
			250	66.18
			250	66.18
28/10/2024	17:07:44.319	250		66.18
			250	66.18
			250	66.18
28/10/2024	17:07:39.502	353		66.18
			44	66.18
			309	66.18
			350	66.18
			3	66.18
28/10/2024	17:07:05.720	350		66.18
			350	66.18
			350	66.18
28/10/2024	17:06:57.916	1		66.20
			1	66.20
			1	66.20
28/10/2024	17:06:47.855	100		66.20
			100	66.20
			100	66.20
28/10/2024	17:06:45.903	150		66.22
			150	66.22
			150	66.22
28/10/2024	17:06:41.555	7		66.22
			7	66.22
			7	66.22
28/10/2024	17:06:30.284	100		66.24
			100	66.24
			100	66.24
28/10/2024	17:05:44.633	100		66.24
			100	66.24
			100	66.24
28/10/2024	17:05:41.924	165		66.18
			4	66.18
			161	66.18
			75	66.18
			90	66.18
28/10/2024	17:05:24.345	330		66.20
			30	66.20
			330	66.20
			300	66.20
28/10/2024	17:05:24.220	70		66.22
			20	66.22
			70	66.22
			50	66.22
28/10/2024	17:04:54.447	100		66.24
			100	66.24
			100	66.24
28/10/2024	17:04:45.516	1		66.24
			1	66.24
			1	66.24
28/10/2024	17:04:45.195	10		66.24
			10	66.24
			10	66.24
28/10/2024	17:04:45.093	100		66.28
			100	66.28
			100	66.28
28/10/2024	17:04:43.452	463		66.30
			75	66.30
			88	66.30
			200	66.30
			100	66.30
			463	66.30
28/10/2024	17:04:37.615	251		66.32
			1	66.32
			251	66.32
			250	66.32
28/10/2024	17:04:37.469	80		66.34
			80	66.34
			80	66.34
28/10/2024	17:04:06.549	350		66.36
			350	66.36
			350	66.36
28/10/2024	17:03:54.663	42		66.38
			42	66.38
			42	66.38
28/10/2024	17:03:24.649	150		66.38
			150	66.38
			150	66.38
28/10/2024	17:02:48.321	130		66.38
			30	66.38
			100	66.38
			130	66.38
28/10/2024	17:02:48.274	210		66.40
			40	66.40
			30	66.40
			210	66.40
			140	66.40
28/10/2024	17:02:46.724	333		66.40
			224	66.40
			333	66.40
			100	66.40
			9	66.40
28/10/2024	17:02:25.402	1 061		66.50
			100	66.50
			55	66.50
			906	66.50
			350	66.50
			711	66.50
28/10/2024	17:01:56.621	300		66.50
			300	66.50
			300	66.50
28/10/2024	17:01:52.698	30		66.52
			30	66.52
			30	66.52
28/10/2024	17:01:21.657	80		66.52
			80	66.52
			80	66.52
28/10/2024	17:00:59.613	1		66.54
			1	66.54
			1	66.54
28/10/2024	17:00:38.943	10		66.56
			10	66.56
			10	66.56
28/10/2024	16:58:19.124	200		66.60
			200	66.60
			200	66.60
28/10/2024	16:57:16.920	100		66.58
			100	66.58
			100	66.58
28/10/2024	16:57:03.969	200		66.58
			200	66.58
			200	66.58
28/10/2024	16:56:41.497	40		66.52
			40	66.52
			40	66.52
28/10/2024	16:56:39.241	50		66.56
			50	66.56
			50	66.56
28/10/2024	16:55:03.322	300		66.50
			30	66.50
			15	66.50
			10	66.50
			100	66.50
			300	66.50
			145	66.50
28/10/2024	16:54:58.135	11		66.56
			11	66.56
			11	66.56
28/10/2024	16:54:51.986	15		66.62
			15	66.62
			15	66.62
28/10/2024	16:54:28.146	20		66.66
			20	66.66
			20	66.66
28/10/2024	16:54:16.922	1		66.66
			1	66.66
			1	66.66
28/10/2024	16:50:36.109	10		66.70
			10	66.70
			10	66.70
28/10/2024	16:50:33.929	101		66.66
			30	66.66
			71	66.66
			101	66.66
28/10/2024	16:49:27.602	28		66.72
			28	66.72
			28	66.72
28/10/2024	16:47:24.425	20		66.66
			20	66.66
			20	66.66
28/10/2024	16:47:08.841	4		66.74
			4	66.74
			4	66.74
28/10/2024	16:45:21.294	10		66.68
			10	66.68
			10	66.68
28/10/2024	16:43:52.740	2		66.64
			2	66.64
			2	66.64
28/10/2024	16:43:46.533	100		66.66
			100	66.66
			100	66.66
28/10/2024	16:43:44.062	150		66.70
			150	66.70
			150	66.70
28/10/2024	16:43:37.368	350		66.68
			350	66.68
			350	66.68
28/10/2024	16:43:29.948	295		66.72
			295	66.72
			295	66.72
28/10/2024	16:43:29.840	300		66.72
			300	66.72
			300	66.72
28/10/2024	16:43:29.693	300		66.72
			300	66.72
			300	66.72
28/10/2024	16:43:26.611	200		66.72
			200	66.72
			200	66.72
28/10/2024	16:42:06.655	350		66.74
			350	66.74
			350	66.74
28/10/2024	16:39:10.041	600		66.84
			400	66.84
			600	66.84
			200	66.84
28/10/2024	16:39:09.507	300		66.84
			300	66.84
			300	66.84
28/10/2024	16:39:05.012	300		66.80
			300	66.80
			300	66.80
28/10/2024	16:39:04.968	300		66.80
			300	66.80
			300	66.80
28/10/2024	16:37:33.590	350		66.76
			350	66.76
			350	66.76
28/10/2024	16:37:21.653	35		66.80
			35	66.80
			35	66.80
28/10/2024	16:37:02.010	200		66.80
			200	66.80
			200	66.80
28/10/2024	16:36:37.320	10		66.82
			10	66.82
			10	66.82
28/10/2024	16:35:20.293	30		66.76
			30	66.76
			30	66.76
28/10/2024	16:34:45.765	2		66.78
			2	66.78
			2	66.78
28/10/2024	16:34:22.975	60		66.80
			60	66.80
			60	66.80
28/10/2024	16:33:37.120	1 419		66.80
			1 419	66.80
			1 419	66.80
28/10/2024	16:33:32.911	200		66.80
			200	66.80
			200	66.80
28/10/2024	16:33:06.423	250		66.82
			250	66.82
			250	66.82
28/10/2024	16:33:01.866	15		66.86
			15	66.86
			15	66.86
28/10/2024	16:32:50.793	70		66.86
			70	66.86
			70	66.86
28/10/2024	16:32:46.265	14		66.90
			14	66.90
			14	66.90
28/10/2024	16:32:43.061	1 000		66.98
			300	66.98
			1 000	66.98
			700	66.98
28/10/2024	16:32:28.235	300		66.98
			300	66.98
			300	66.98
28/10/2024	16:32:24.110	15		67.00
			15	67.00
			15	67.00
28/10/2024	16:31:35.366	200		66.98
			200	66.98
			200	66.98
28/10/2024	16:31:34.098	130		67.00
			100	67.00
			130	67.00
			30	67.00
28/10/2024	16:31:20.887	100		67.10
			100	67.10
			100	67.10
28/10/2024	16:31:14.579	200		67.10
			200	67.10
			200	67.10
28/10/2024	16:30:41.011	42		67.18
			42	67.18
			42	67.18
28/10/2024	16:30:32.154	300		67.18
			300	67.18
			300	67.18
28/10/2024	16:29:25.975	200		67.18
			200	67.18
			200	67.18
28/10/2024	16:29:09.932	1		67.18
			1	67.18
			1	67.18
28/10/2024	16:28:49.889	45		67.16
			45	67.16
			45	67.16
28/10/2024	16:28:15.057	50		67.16
			50	67.16
			50	67.16
28/10/2024	16:27:14.306	200		67.16
			200	67.16
			200	67.16
28/10/2024	16:26:39.734	13		67.14
			13	67.14
			13	67.14
28/10/2024	16:25:56.584	1		67.14
			1	67.14
			1	67.14
28/10/2024	16:25:47.325	200		67.16
			200	67.16
			200	67.16
28/10/2024	16:24:48.443	300		67.10
			300	67.10
			300	67.10
28/10/2024	16:23:37.146	10		67.04
			10	67.04
			10	67.04
28/10/2024	16:23:32.012	24		67.04
			24	67.04
			24	67.04
28/10/2024	16:23:13.662	5		67.10
			5	67.10
			5	67.10
28/10/2024	16:23:11.586	50		67.10
			50	67.10
			50	67.10
28/10/2024	16:23:00.334	8		67.10
			8	67.10
			8	67.10
28/10/2024	16:22:50.442	13		67.10
			13	67.10
			13	67.10
28/10/2024	16:22:40.350	3		67.08
			3	67.08
			3	67.08
28/10/2024	16:22:21.071	250		67.10
			250	67.10
			250	67.10
28/10/2024	16:22:11.443	302		67.10
			302	67.10
			300	67.10
			2	67.10
28/10/2024	16:21:13.735	306		67.10
			50	67.10
			6	67.10
			250	67.10
			306	67.10
28/10/2024	16:20:35.917	300		67.10
			300	67.10
			300	67.10
28/10/2024	16:20:08.679	200		67.06
			200	67.06
			200	67.06
28/10/2024	16:19:44.254	10		67.02
			10	67.02
			10	67.02
28/10/2024	16:19:30.440	30		67.02
			30	67.02
			30	67.02
28/10/2024	16:19:14.009	10		67.00
			10	67.00
			10	67.00
28/10/2024	16:19:07.557	158		67.00
			58	67.00
			158	67.00
			100	67.00
28/10/2024	16:18:55.714	100		67.02
			100	67.02
			100	67.02
28/10/2024	16:18:42.738	25		67.02
			25	67.02
			25	67.02
28/10/2024	16:17:06.131	300		67.10
			300	67.10
			300	67.10
28/10/2024	16:16:06.335	7		67.08
			7	67.08
			7	67.08
28/10/2024	16:15:55.225	20		67.08
			20	67.08
			20	67.08
28/10/2024	16:15:51.006	50		67.06
			50	67.06
			50	67.06
28/10/2024	16:15:22.334	45		67.08
			45	67.08
			45	67.08
28/10/2024	16:14:47.486	90		67.06
			90	67.06
			90	67.06
28/10/2024	16:14:06.024	200		66.94
			200	66.94
			200	66.94
28/10/2024	16:13:28.438	74		66.84
			74	66.84
			74	66.84
28/10/2024	16:11:48.498	200		66.96
			200	66.96
			200	66.96
28/10/2024	16:11:46.399	300		66.96
			300	66.96
			300	66.96
28/10/2024	16:11:39.730	200		66.96
			200	66.96
			200	66.96
28/10/2024	16:11:36.617	300		66.96
			300	66.96
			300	66.96
28/10/2024	16:11:33.756	200		66.96
			200	66.96
			200	66.96
28/10/2024	16:11:29.812	300		66.96
			300	66.96
			300	66.96
28/10/2024	16:11:24.630	500		67.00
			500	67.00
			200	67.00
			300	67.00
28/10/2024	16:11:20.306	300		67.00
			300	67.00
			300	67.00
28/10/2024	16:11:05.817	200		67.02
			200	67.02
			200	67.02
28/10/2024	16:10:33.887	200		66.98
			200	66.98
			200	66.98
28/10/2024	16:09:49.928	2		66.88
			2	66.88
			2	66.88
28/10/2024	16:09:34.905	45		66.90
			45	66.90
			45	66.90
28/10/2024	16:08:50.508	20		66.82
			20	66.82
			20	66.82
28/10/2024	16:08:27.757	100		66.78
			100	66.78
			100	66.78
28/10/2024	16:08:07.618	12		66.86
			12	66.86
			12	66.86
28/10/2024	16:08:05.383	100		66.78
			100	66.78
			100	66.78
28/10/2024	16:08:02.924	100		66.86
			100	66.86
			100	66.86
28/10/2024	16:07:47.906	50		66.86
			50	66.86
			50	66.86
28/10/2024	16:07:23.278	10		66.88
			10	66.88
			10	66.88
28/10/2024	16:06:32.855	3		66.84
			3	66.84
			3	66.84
28/10/2024	16:06:32.523	10		66.84
			10	66.84
			10	66.84
28/10/2024	16:05:55.238	50		66.84
			50	66.84
			50	66.84
28/10/2024	16:05:04.704	150		66.84
			150	66.84
			150	66.84
28/10/2024	16:04:44.384	187		66.82
			187	66.82
			187	66.82
28/10/2024	16:04:30.972	85		66.82
			85	66.82
			85	66.82
28/10/2024	16:04:11.850	100		66.80
			100	66.80
			100	66.80
28/10/2024	16:04:01.242	200		66.80
			200	66.80
			200	66.80
28/10/2024	16:03:41.186	10		66.76
			10	66.76
			10	66.76
28/10/2024	16:03:38.007	10		66.76
			10	66.76
			10	66.76
28/10/2024	16:03:15.550	250		66.74
			250	66.74
			250	66.74
28/10/2024	16:03:15.384	300		66.74
			300	66.74
			300	66.74
28/10/2024	16:03:15.226	300		66.74
			300	66.74
			300	66.74
28/10/2024	16:03:15.026	300		66.74
			300	66.74
			300	66.74
28/10/2024	16:03:11.531	300		66.74
			300	66.74
			300	66.74
28/10/2024	16:03:08.810	350		66.74
			350	66.74
			350	66.74
28/10/2024	16:02:44.006	15		66.70
			15	66.70
			15	66.70
28/10/2024	16:02:01.439	15		66.66
			15	66.66
			15	66.66
28/10/2024	16:01:27.304	18		66.66
			18	66.66
			18	66.66
28/10/2024	16:01:21.068	150		66.64
			150	66.64
			150	66.64
28/10/2024	16:01:10.819	45		66.64
			45	66.64
			45	66.64
28/10/2024	16:00:42.341	3		66.70
			3	66.70
			3	66.70
28/10/2024	16:00:34.019	350		66.74
			350	66.74
			350	66.74
28/10/2024	16:00:18.391	350		66.76
			350	66.76
			350	66.76
28/10/2024	16:00:06.790	1		66.78
			1	66.78
			1	66.78
28/10/2024	15:59:54.534	74		66.78
			74	66.78
			74	66.78
28/10/2024	15:59:38.919	100		66.78
			100	66.78
			100	66.78
28/10/2024	15:59:31.027	7		66.78
			7	66.78
			7	66.78
28/10/2024	15:58:44.946	75		66.78
			75	66.78
			75	66.78
28/10/2024	15:58:38.675	20		66.76
			20	66.76
			20	66.76
28/10/2024	15:58:34.060	30		66.78
			30	66.78
			30	66.78
28/10/2024	15:58:23.560	20		66.72
			20	66.72
			20	66.72
28/10/2024	15:58:06.763	298		66.70
			80	66.70
			10	66.70
			15	66.70
			1	66.70
			192	66.70
			298	66.70
28/10/2024	15:56:54.699	250		66.72
			250	66.72
			250	66.72
28/10/2024	15:56:19.235	1		66.68
			1	66.68
			1	66.68
28/10/2024	15:55:40.724	3		66.54
			3	66.54
			3	66.54
28/10/2024	15:55:18.828	1		66.58
			1	66.58
			1	66.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.222 / Ask: 3.298
Volume: 1 627 283
+36.78%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 18:23:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice