E.ON SE
- Information
- Last
- Buy
- Sell
433
374
11.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 14:41:10.907 | 500 | 11.97 | |
| 500 | 11.97 | |||
| 500 | 11.97 | |||
| 22/11/2024 | 14:39:44.948 | 250 | 11.975 | |
| 250 | 11.975 | |||
| 250 | 11.975 | |||
| 22/11/2024 | 14:39:44.890 | 1 500 | 11.975 | |
| 1 500 | 11.975 | |||
| 1 500 | 11.975 | |||
| 22/11/2024 | 14:38:30.748 | 8 | 11.985 | |
| 8 | 11.985 | |||
| 8 | 11.985 | |||
| 22/11/2024 | 14:35:42.462 | 6 | 11.965 | |
| 6 | 11.965 | |||
| 6 | 11.965 | |||
| 22/11/2024 | 14:35:26.923 | 15 430 | 11.97 | |
| 5 000 | 11.97 | |||
| 3 800 | 11.97 | |||
| 1 330 | 11.97 | |||
| 2 650 | 11.97 | |||
| 2 650 | 11.97 | |||
| 15 430 | 11.97 | |||
| 22/11/2024 | 14:35:06.791 | 3 000 | 11.965 | |
| 3 000 | 11.965 | |||
| 3 000 | 11.965 | |||
| 22/11/2024 | 14:34:58.941 | 875 | 11.96 | |
| 875 | 11.96 | |||
| 875 | 11.96 | |||
| 22/11/2024 | 14:34:23.855 | 203 | 11.955 | |
| 203 | 11.955 | |||
| 203 | 11.955 | |||
| 22/11/2024 | 14:33:54.990 | 150 | 11.95 | |
| 150 | 11.95 | |||
| 150 | 11.95 | |||
| 22/11/2024 | 14:32:39.984 | 417 | 11.965 | |
| 417 | 11.965 | |||
| 417 | 11.965 | |||
| 22/11/2024 | 14:32:02.292 | 1 500 | 11.965 | |
| 1 500 | 11.965 | |||
| 1 500 | 11.965 | |||
| 22/11/2024 | 14:31:36.766 | 690 | 11.965 | |
| 690 | 11.965 | |||
| 690 | 11.965 | |||
| 22/11/2024 | 14:31:23.817 | 25 | 11.97 | |
| 25 | 11.97 | |||
| 25 | 11.97 | |||
| 22/11/2024 | 14:30:00.294 | 150 | 11.965 | |
| 150 | 11.965 | |||
| 150 | 11.965 | |||
| 22/11/2024 | 14:29:58.979 | 1 500 | 11.965 | |
| 1 500 | 11.965 | |||
| 1 500 | 11.965 | |||
| 22/11/2024 | 14:29:17.925 | 1 000 | 11.97 | |
| 1 000 | 11.97 | |||
| 1 000 | 11.97 | |||
| 22/11/2024 | 14:27:45.956 | 100 | 11.975 | |
| 100 | 11.975 | |||
| 100 | 11.975 | |||
| 22/11/2024 | 14:26:35.871 | 100 | 11.97 | |
| 100 | 11.97 | |||
| 100 | 11.97 | |||
| 22/11/2024 | 14:23:14.637 | 11 | 11.965 | |
| 11 | 11.965 | |||
| 11 | 11.965 | |||
| 22/11/2024 | 14:23:12.021 | 250 | 11.96 | |
| 250 | 11.96 | |||
| 250 | 11.96 | |||
| 22/11/2024 | 14:19:34.253 | 100 | 11.955 | |
| 100 | 11.955 | |||
| 100 | 11.955 | |||
| 22/11/2024 | 14:11:59.212 | 300 | 11.97 | |
| 300 | 11.97 | |||
| 300 | 11.97 | |||
| 22/11/2024 | 14:11:53.110 | 35 | 11.97 | |
| 35 | 11.97 | |||
| 35 | 11.97 | |||
| 22/11/2024 | 14:10:53.137 | 50 | 11.97 | |
| 50 | 11.97 | |||
| 50 | 11.97 | |||
| 22/11/2024 | 14:09:46.673 | 65 | 11.975 | |
| 65 | 11.975 | |||
| 65 | 11.975 | |||
| 22/11/2024 | 14:08:36.384 | 435 | 11.97 | |
| 435 | 11.97 | |||
| 435 | 11.97 | |||
| 22/11/2024 | 13:59:33.525 | 45 | 11.98 | |
| 45 | 11.98 | |||
| 45 | 11.98 | |||
| 22/11/2024 | 13:59:16.460 | 1 000 | 11.98 | |
| 1 000 | 11.98 | |||
| 1 000 | 11.98 | |||
| 22/11/2024 | 13:58:21.328 | 3 000 | 11.985 | |
| 3 000 | 11.985 | |||
| 3 000 | 11.985 | |||
| 22/11/2024 | 13:53:59.623 | 3 000 | 11.965 | |
| 3 000 | 11.965 | |||
| 3 000 | 11.965 | |||
| 22/11/2024 | 13:53:49.942 | 42 | 11.97 | |
| 42 | 11.97 | |||
| 42 | 11.97 | |||
| 22/11/2024 | 13:50:03.002 | 3 000 | 11.97 | |
| 3 000 | 11.97 | |||
| 3 000 | 11.97 | |||
| 22/11/2024 | 13:48:03.766 | 23 | 11.975 | |
| 23 | 11.975 | |||
| 23 | 11.975 | |||
| 22/11/2024 | 13:44:13.596 | 200 | 11.98 | |
| 200 | 11.98 | |||
| 200 | 11.98 | |||
| 22/11/2024 | 13:44:07.453 | 100 | 11.98 | |
| 100 | 11.98 | |||
| 100 | 11.98 | |||
| 22/11/2024 | 13:39:20.259 | 92 | 11.98 | |
| 92 | 11.98 | |||
| 92 | 11.98 | |||
| 22/11/2024 | 13:39:11.723 | 100 | 11.98 | |
| 100 | 11.98 | |||
| 100 | 11.98 | |||
| 22/11/2024 | 13:38:30.544 | 20 | 11.98 | |
| 20 | 11.98 | |||
| 20 | 11.98 | |||
| 22/11/2024 | 13:37:54.156 | 120 | 11.98 | |
| 120 | 11.98 | |||
| 120 | 11.98 | |||
| 22/11/2024 | 13:37:54.113 | 251 | 11.98 | |
| 251 | 11.98 | |||
| 251 | 11.98 | |||
| 22/11/2024 | 13:35:56.687 | 250 | 11.98 | |
| 250 | 11.98 | |||
| 250 | 11.98 | |||
| 22/11/2024 | 13:34:36.966 | 50 | 11.98 | |
| 50 | 11.98 | |||
| 50 | 11.98 | |||
| 22/11/2024 | 13:34:17.171 | 90 | 11.98 | |
| 90 | 11.98 | |||
| 90 | 11.98 | |||
| 22/11/2024 | 13:33:26.467 | 500 | 11.98 | |
| 500 | 11.98 | |||
| 500 | 11.98 | |||
| 22/11/2024 | 13:33:01.528 | 1 500 | 11.98 | |
| 1 500 | 11.98 | |||
| 1 500 | 11.98 | |||
| 22/11/2024 | 13:31:45.398 | 100 | 11.995 | |
| 100 | 11.995 | |||
| 100 | 11.995 | |||
| 22/11/2024 | 13:31:16.146 | 100 | 11.99 | |
| 100 | 11.99 | |||
| 100 | 11.99 | |||
| 22/11/2024 | 13:30:30.097 | 23 | 11.99 | |
| 23 | 11.99 | |||
| 23 | 11.99 | |||
| 22/11/2024 | 13:26:58.256 | 170 | 11.98 | |
| 170 | 11.98 | |||
| 170 | 11.98 | |||
| 22/11/2024 | 13:25:21.947 | 500 | 11.97 | |
| 500 | 11.97 | |||
| 500 | 11.97 | |||
| 22/11/2024 | 13:25:02.070 | 8 | 11.975 | |
| 8 | 11.975 | |||
| 8 | 11.975 | |||
| 22/11/2024 | 13:24:56.562 | 520 | 11.97 | |
| 260 | 11.97 | |||
| 520 | 11.97 | |||
| 260 | 11.97 | |||
| 22/11/2024 | 13:23:12.006 | 200 | 11.965 | |
| 200 | 11.965 | |||
| 200 | 11.965 | |||
| 22/11/2024 | 13:22:10.068 | 768 | 11.97 | |
| 768 | 11.97 | |||
| 768 | 11.97 | |||
| 22/11/2024 | 13:22:03.025 | 3 000 | 11.97 | |
| 3 000 | 11.97 | |||
| 3 000 | 11.97 | |||
| 22/11/2024 | 13:21:07.036 | 10 | 11.965 | |
| 10 | 11.965 | |||
| 10 | 11.965 | |||
| 22/11/2024 | 13:18:36.282 | 600 | 11.965 | |
| 600 | 11.965 | |||
| 600 | 11.965 | |||
| 22/11/2024 | 13:17:54.933 | 2 | 11.97 | |
| 2 | 11.97 | |||
| 2 | 11.97 | |||
| 22/11/2024 | 13:17:30.233 | 300 | 11.975 | |
| 300 | 11.975 | |||
| 300 | 11.975 | |||
| 22/11/2024 | 13:16:55.670 | 85 | 11.97 | |
| 85 | 11.97 | |||
| 85 | 11.97 | |||
| 22/11/2024 | 13:15:13.475 | 84 | 11.98 | |
| 84 | 11.98 | |||
| 84 | 11.98 | |||
| 22/11/2024 | 13:14:21.979 | 45 | 11.975 | |
| 45 | 11.975 | |||
| 45 | 11.975 | |||
| 22/11/2024 | 13:13:38.043 | 1 001 | 11.98 | |
| 1 001 | 11.98 | |||
| 1 001 | 11.98 | |||
| 22/11/2024 | 13:12:01.233 | 11 | 11.98 | |
| 11 | 11.98 | |||
| 11 | 11.98 | |||
| 22/11/2024 | 13:10:11.863 | 523 | 11.97 | |
| 523 | 11.97 | |||
| 523 | 11.97 | |||
| 22/11/2024 | 13:09:35.876 | 20 | 11.975 | |
| 20 | 11.975 | |||
| 20 | 11.975 | |||
| 22/11/2024 | 13:08:21.890 | 42 | 11.985 | |
| 42 | 11.985 | |||
| 42 | 11.985 | |||
| 22/11/2024 | 13:07:52.061 | 25 | 11.98 | |
| 25 | 11.98 | |||
| 25 | 11.98 | |||
| 22/11/2024 | 13:07:51.987 | 130 | 11.98 | |
| 130 | 11.98 | |||
| 130 | 11.98 | |||
| 22/11/2024 | 13:07:05.739 | 26 | 11.99 | |
| 26 | 11.99 | |||
| 26 | 11.99 | |||
| 22/11/2024 | 13:05:28.306 | 400 | 12.00 | |
| 400 | 12.00 | |||
| 400 | 12.00 | |||
| 22/11/2024 | 13:04:57.475 | 1 400 | 12.015 | |
| 1 400 | 12.015 | |||
| 1 400 | 12.015 | |||
| 22/11/2024 | 13:04:42.208 | 60 | 12.01 | |
| 60 | 12.01 | |||
| 60 | 12.01 | |||
| 22/11/2024 | 13:04:41.754 | 10 092 | 12.005 | |
| 50 | 12.005 | |||
| 10 | 12.005 | |||
| 1 500 | 12.005 | |||
| 500 | 12.005 | |||
| 30 | 12.005 | |||
| 2 000 | 12.005 | |||
| 47 | 12.005 | |||
| 5 000 | 12.005 | |||
| 150 | 12.005 | |||
| 2 000 | 12.005 | |||
| 36 | 12.005 | |||
| 100 | 12.005 | |||
| 15 | 12.005 | |||
| 100 | 12.005 | |||
| 1 400 | 12.005 | |||
| 1 000 | 12.005 | |||
| 992 | 12.005 | |||
| 2 000 | 12.005 | |||
| 220 | 12.005 | |||
| 1 980 | 12.005 | |||
| 1 054 | 12.005 | |||
| 22/11/2024 | 13:01:57.490 | 1 400 | 11.985 | |
| 1 400 | 11.985 | |||
| 1 400 | 11.985 | |||
| 22/11/2024 | 12:56:56.154 | 200 | 11.975 | |
| 200 | 11.975 | |||
| 200 | 11.975 | |||
| 22/11/2024 | 12:56:53.912 | 45 | 11.975 | |
| 45 | 11.975 | |||
| 45 | 11.975 | |||
| 22/11/2024 | 12:55:39.160 | 2 095 | 11.97 | |
| 2 095 | 11.97 | |||
| 2 095 | 11.97 | |||
| 22/11/2024 | 12:55:18.671 | 378 | 11.965 | |
| 378 | 11.965 | |||
| 378 | 11.965 | |||
| 22/11/2024 | 12:53:44.974 | 50 | 11.965 | |
| 50 | 11.965 | |||
| 50 | 11.965 | |||
| 22/11/2024 | 12:51:24.247 | 200 | 11.96 | |
| 200 | 11.96 | |||
| 200 | 11.96 | |||
| 22/11/2024 | 12:50:13.852 | 80 | 11.95 | |
| 80 | 11.95 | |||
| 80 | 11.95 | |||
| 22/11/2024 | 12:41:56.992 | 23 | 11.935 | |
| 23 | 11.935 | |||
| 23 | 11.935 | |||
| 22/11/2024 | 12:41:26.361 | 400 | 11.935 | |
| 400 | 11.935 | |||
| 400 | 11.935 | |||
| 22/11/2024 | 12:38:28.889 | 45 | 11.93 | |
| 45 | 11.93 | |||
| 45 | 11.93 | |||
| 22/11/2024 | 12:38:02.512 | 180 | 11.93 | |
| 180 | 11.93 | |||
| 180 | 11.93 | |||
| 22/11/2024 | 12:37:57.439 | 20 | 11.93 | |
| 20 | 11.93 | |||
| 20 | 11.93 | |||
| 22/11/2024 | 12:34:53.952 | 600 | 11.93 | |
| 600 | 11.93 | |||
| 600 | 11.93 | |||
| 22/11/2024 | 12:33:36.930 | 170 | 11.94 | |
| 170 | 11.94 | |||
| 170 | 11.94 | |||
| 22/11/2024 | 12:33:04.373 | 1 000 | 11.94 | |
| 1 000 | 11.94 | |||
| 1 000 | 11.94 | |||
| 22/11/2024 | 12:32:28.524 | 22 | 11.94 | |
| 22 | 11.94 | |||
| 22 | 11.94 | |||
| 22/11/2024 | 12:31:43.376 | 335 | 11.935 | |
| 335 | 11.935 | |||
| 335 | 11.935 | |||
| 22/11/2024 | 12:31:22.082 | 250 | 11.935 | |
| 250 | 11.935 | |||
| 250 | 11.935 | |||
| 22/11/2024 | 12:30:34.808 | 270 | 11.935 | |
| 270 | 11.935 | |||
| 270 | 11.935 | |||
| 22/11/2024 | 12:26:51.742 | 60 | 11.95 | |
| 60 | 11.95 | |||
| 60 | 11.95 | |||
| 22/11/2024 | 12:26:46.732 | 600 | 11.95 | |
| 600 | 11.95 | |||
| 600 | 11.95 | |||
| 22/11/2024 | 12:25:49.636 | 956 | 11.945 | |
| 956 | 11.945 | |||
| 956 | 11.945 | |||
| 22/11/2024 | 12:25:35.701 | 350 | 11.945 | |
| 350 | 11.945 | |||
| 350 | 11.945 | |||
| 22/11/2024 | 12:22:31.855 | 1 000 | 11.95 | |
| 1 000 | 11.95 | |||
| 1 000 | 11.95 | |||
| 22/11/2024 | 12:17:44.329 | 1 500 | 11.945 | |
| 1 500 | 11.945 | |||
| 1 500 | 11.945 | |||
| 22/11/2024 | 12:16:24.168 | 210 | 11.94 | |
| 210 | 11.94 | |||
| 210 | 11.94 | |||
| 22/11/2024 | 12:15:26.516 | 800 | 11.94 | |
| 800 | 11.94 | |||
| 800 | 11.94 | |||
| 22/11/2024 | 12:12:49.587 | 216 | 11.94 | |
| 216 | 11.94 | |||
| 216 | 11.94 | |||
| 22/11/2024 | 12:11:48.100 | 50 | 11.955 | |
| 50 | 11.955 | |||
| 50 | 11.955 | |||
| 22/11/2024 | 12:10:39.586 | 100 | 11.955 | |
| 100 | 11.955 | |||
| 100 | 11.955 | |||
| 22/11/2024 | 12:08:01.063 | 200 | 11.96 | |
| 200 | 11.96 | |||
| 200 | 11.96 | |||
| 22/11/2024 | 12:06:25.750 | 1 350 | 11.955 | |
| 1 350 | 11.955 | |||
| 1 350 | 11.955 | |||
| 22/11/2024 | 12:06:21.054 | 100 | 11.96 | |
| 100 | 11.96 | |||
| 100 | 11.96 | |||
| 22/11/2024 | 12:06:07.662 | 105 | 11.955 | |
| 105 | 11.955 | |||
| 105 | 11.955 | |||
| 22/11/2024 | 12:05:42.652 | 1 500 | 11.955 | |
| 1 500 | 11.955 | |||
| 1 500 | 11.955 | |||
| 22/11/2024 | 12:04:12.141 | 83 | 11.96 | |
| 83 | 11.96 | |||
| 83 | 11.96 | |||
| 22/11/2024 | 12:03:53.041 | 2 | 11.955 | |
| 2 | 11.955 | |||
| 2 | 11.955 | |||
| 22/11/2024 | 12:02:54.334 | 40 | 11.955 | |
| 40 | 11.955 | |||
| 40 | 11.955 | |||
| 22/11/2024 | 12:01:58.583 | 973 | 11.955 | |
| 973 | 11.955 | |||
| 973 | 11.955 | |||
| 22/11/2024 | 11:59:50.532 | 3 000 | 11.975 | |
| 3 000 | 11.975 | |||
| 3 000 | 11.975 | |||
| 22/11/2024 | 11:58:51.498 | 43 | 11.97 | |
| 43 | 11.97 | |||
| 43 | 11.97 | |||
| 22/11/2024 | 11:58:50.484 | 500 | 11.97 | |
| 500 | 11.97 | |||
| 500 | 11.97 | |||
| 22/11/2024 | 11:58:28.202 | 1 232 | 11.98 | |
| 1 232 | 11.98 | |||
| 1 232 | 11.98 | |||
| 22/11/2024 | 11:56:14.368 | 2 000 | 11.98 | |
| 2 000 | 11.98 | |||
| 2 000 | 11.98 | |||
| 22/11/2024 | 11:56:09.683 | 100 | 11.975 | |
| 100 | 11.975 | |||
| 100 | 11.975 | |||
| 22/11/2024 | 11:54:58.846 | 1 | 11.98 | |
| 1 | 11.98 | |||
| 1 | 11.98 | |||
| 22/11/2024 | 11:54:38.420 | 2 | 11.98 | |
| 2 | 11.98 | |||
| 2 | 11.98 | |||
| 22/11/2024 | 11:53:08.343 | 630 | 11.985 | |
| 630 | 11.985 | |||
| 630 | 11.985 | |||
| 22/11/2024 | 11:52:39.218 | 200 | 11.985 | |
| 200 | 11.985 | |||
| 200 | 11.985 | |||
| 22/11/2024 | 11:52:18.346 | 5 | 11.98 | |
| 5 | 11.98 | |||
| 5 | 11.98 | |||
| 22/11/2024 | 11:51:00.761 | 100 | 11.98 | |
| 100 | 11.98 | |||
| 100 | 11.98 | |||
| 22/11/2024 | 11:50:54.510 | 100 | 11.98 | |
| 100 | 11.98 | |||
| 100 | 11.98 | |||
| 22/11/2024 | 11:50:42.738 | 1 500 | 11.975 | |
| 1 500 | 11.975 | |||
| 1 500 | 11.975 | |||
| 22/11/2024 | 11:50:42.631 | 2 500 | 11.975 | |
| 2 500 | 11.975 | |||
| 2 500 | 11.975 | |||
| 22/11/2024 | 11:48:08.380 | 3 000 | 11.955 | |
| 3 000 | 11.955 | |||
| 3 000 | 11.955 | |||
| 22/11/2024 | 11:46:29.237 | 3 | 11.955 | |
| 3 | 11.955 | |||
| 3 | 11.955 | |||
| 22/11/2024 | 11:46:12.447 | 1 | 11.96 | |
| 1 | 11.96 | |||
| 1 | 11.96 | |||
| 22/11/2024 | 11:46:07.244 | 1 000 | 11.96 | |
| 1 000 | 11.96 | |||
| 1 000 | 11.96 | |||
| 22/11/2024 | 11:46:05.001 | 250 | 11.96 | |
| 250 | 11.96 | |||
| 250 | 11.96 | |||
| 22/11/2024 | 11:45:55.358 | 100 | 11.955 | |
| 100 | 11.955 | |||
| 100 | 11.955 | |||
| 22/11/2024 | 11:45:08.565 | 160 | 11.965 | |
| 160 | 11.965 | |||
| 160 | 11.965 | |||
| 22/11/2024 | 11:45:07.051 | 8 | 11.97 | |
| 8 | 11.97 | |||
| 8 | 11.97 | |||
| 22/11/2024 | 11:44:24.839 | 20 | 11.96 | |
| 20 | 11.96 | |||
| 20 | 11.96 | |||
| 22/11/2024 | 11:44:15.821 | 330 | 11.965 | |
| 330 | 11.965 | |||
| 330 | 11.965 | |||
| 22/11/2024 | 11:43:44.591 | 1 000 | 11.965 | |
| 1 000 | 11.965 | |||
| 1 000 | 11.965 | |||
| 22/11/2024 | 11:41:40.797 | 400 | 11.965 | |
| 400 | 11.965 | |||
| 400 | 11.965 | |||
| 22/11/2024 | 11:41:00.748 | 100 | 11.975 | |
| 100 | 11.975 | |||
| 100 | 11.975 | |||
| 22/11/2024 | 11:40:36.230 | 200 | 11.97 | |
| 200 | 11.97 | |||
| 200 | 11.97 | |||
| 22/11/2024 | 11:40:33.636 | 700 | 11.965 | |
| 700 | 11.965 | |||
| 700 | 11.965 | |||
| 22/11/2024 | 11:39:29.186 | 1 | 11.98 | |
| 1 | 11.98 | |||
| 1 | 11.98 | |||
| 22/11/2024 | 11:38:26.080 | 500 | 11.98 | |
| 500 | 11.98 | |||
| 500 | 11.98 | |||
| 22/11/2024 | 11:37:19.609 | 250 | 11.985 | |
| 250 | 11.985 | |||
| 250 | 11.985 | |||
| 22/11/2024 | 11:36:46.590 | 1 000 | 11.98 | |
| 1 000 | 11.98 | |||
| 1 000 | 11.98 | |||
| 22/11/2024 | 11:36:05.709 | 40 | 11.98 | |
| 40 | 11.98 | |||
| 40 | 11.98 | |||
| 22/11/2024 | 11:35:08.008 | 300 | 11.98 | |
| 300 | 11.98 | |||
| 300 | 11.98 | |||
| 22/11/2024 | 11:34:09.917 | 100 | 11.98 | |
| 100 | 11.98 | |||
| 100 | 11.98 | |||
| 22/11/2024 | 11:33:28.047 | 10 | 11.98 | |
| 10 | 11.98 | |||
| 10 | 11.98 | |||
| 22/11/2024 | 11:33:07.816 | 370 | 11.98 | |
| 337 | 11.98 | |||
| 33 | 11.98 | |||
| 370 | 11.98 | |||
| 22/11/2024 | 11:31:05.326 | 600 | 11.96 | |
| 600 | 11.96 | |||
| 600 | 11.96 | |||
| 22/11/2024 | 11:31:02.855 | 1 500 | 11.965 | |
| 1 500 | 11.965 | |||
| 1 500 | 11.965 | |||
| 22/11/2024 | 11:30:18.146 | 100 | 11.97 | |
| 100 | 11.97 | |||
| 100 | 11.97 | |||
| 22/11/2024 | 11:29:52.413 | 3 | 11.975 | |
| 3 | 11.975 | |||
| 3 | 11.975 | |||
| 22/11/2024 | 11:28:39.866 | 2 | 11.975 | |
| 2 | 11.975 | |||
| 2 | 11.975 | |||
| 22/11/2024 | 11:28:35.493 | 30 | 11.97 | |
| 30 | 11.97 | |||
| 30 | 11.97 | |||
| 22/11/2024 | 11:27:46.426 | 100 | 11.97 | |
| 100 | 11.97 | |||
| 100 | 11.97 | |||
| 22/11/2024 | 11:27:27.859 | 180 | 11.975 | |
| 180 | 11.975 | |||
| 180 | 11.975 | |||
| 22/11/2024 | 11:27:14.567 | 75 | 11.97 | |
| 75 | 11.97 | |||
| 75 | 11.97 | |||
| 22/11/2024 | 11:27:11.136 | 1 000 | 11.97 | |
| 1 000 | 11.97 | |||
| 1 000 | 11.97 | |||
| 22/11/2024 | 11:27:07.279 | 200 | 11.975 | |
| 200 | 11.975 | |||
| 200 | 11.975 | |||
| 22/11/2024 | 11:27:05.558 | 150 | 11.97 | |
| 150 | 11.97 | |||
| 150 | 11.97 | |||
| 22/11/2024 | 11:27:02.664 | 341 | 11.97 | |
| 341 | 11.97 | |||
| 341 | 11.97 | |||
| 22/11/2024 | 11:25:20.287 | 200 | 11.98 | |
| 200 | 11.98 | |||
| 200 | 11.98 | |||
| 22/11/2024 | 11:24:13.625 | 300 | 11.965 | |
| 300 | 11.965 | |||
| 300 | 11.965 | |||
| 22/11/2024 | 11:22:57.703 | 800 | 11.97 | |
| 800 | 11.97 | |||
| 800 | 11.97 | |||
| 22/11/2024 | 11:22:12.460 | 400 | 11.965 | |
| 400 | 11.965 | |||
| 400 | 11.965 | |||
| 22/11/2024 | 11:22:12.025 | 84 | 11.97 | |
| 84 | 11.97 | |||
| 84 | 11.97 | |||
| 22/11/2024 | 11:21:10.525 | 100 | 11.965 | |
| 100 | 11.965 | |||
| 100 | 11.965 | |||
| 22/11/2024 | 11:20:31.574 | 400 | 11.965 | |
| 400 | 11.965 | |||
| 400 | 11.965 | |||
| 22/11/2024 | 11:19:24.519 | 50 | 11.965 | |
| 50 | 11.965 | |||
| 50 | 11.965 | |||
| 22/11/2024 | 11:18:45.744 | 100 | 11.97 | |
| 100 | 11.97 | |||
| 100 | 11.97 | |||
| 22/11/2024 | 11:18:10.294 | 914 | 11.97 | |
| 914 | 11.97 | |||
| 914 | 11.97 | |||
| 22/11/2024 | 11:16:50.545 | 200 | 11.965 | |
| 200 | 11.965 | |||
| 200 | 11.965 | |||
| 22/11/2024 | 11:15:38.390 | 120 | 11.96 | |
| 120 | 11.96 | |||
| 120 | 11.96 | |||
| 22/11/2024 | 11:13:43.471 | 2 500 | 11.955 | |
| 2 500 | 11.955 | |||
| 2 500 | 11.955 | |||
| 22/11/2024 | 11:13:36.422 | 105 | 11.955 | |
| 105 | 11.955 | |||
| 105 | 11.955 | |||
| 22/11/2024 | 11:11:52.385 | 1 500 | 11.94 | |
| 1 500 | 11.94 | |||
| 1 500 | 11.94 | |||
| 22/11/2024 | 11:10:55.151 | 100 | 11.955 | |
| 100 | 11.955 | |||
| 100 | 11.955 | |||
| 22/11/2024 | 11:10:37.749 | 1 000 | 11.955 | |
| 1 000 | 11.955 | |||
| 1 000 | 11.955 | |||
| 22/11/2024 | 11:08:54.662 | 150 | 11.96 | |
| 150 | 11.96 | |||
| 150 | 11.96 | |||
| 22/11/2024 | 11:08:13.168 | 300 | 11.965 | |
| 300 | 11.965 | |||
| 300 | 11.965 | |||
| 22/11/2024 | 11:07:32.061 | 1 | 11.96 | |
| 1 | 11.96 | |||
| 1 | 11.96 | |||
| 22/11/2024 | 11:07:21.494 | 700 | 11.965 | |
| 700 | 11.965 | |||
| 700 | 11.965 | |||
| 22/11/2024 | 11:07:02.500 | 150 | 11.96 | |
| 150 | 11.96 | |||
| 150 | 11.96 | |||
| 22/11/2024 | 11:06:44.734 | 600 | 11.96 | |
| 600 | 11.96 | |||
| 600 | 11.96 | |||
| 22/11/2024 | 11:05:38.039 | 400 | 11.95 | |
| 400 | 11.95 | |||
| 400 | 11.95 | |||
| 22/11/2024 | 11:04:46.914 | 1 500 | 11.945 | |
| 1 500 | 11.945 | |||
| 1 500 | 11.945 | |||
| 22/11/2024 | 11:04:31.574 | 200 | 11.945 | |
| 200 | 11.945 | |||
| 200 | 11.945 | |||
| 22/11/2024 | 11:04:30.005 | 443 | 11.945 | |
| 443 | 11.945 | |||
| 443 | 11.945 | |||
| 22/11/2024 | 11:02:29.698 | 50 | 11.935 | |
| 50 | 11.935 | |||
| 50 | 11.935 | |||
| 22/11/2024 | 11:02:14.869 | 100 | 11.935 | |
| 100 | 11.935 | |||
| 100 | 11.935 | |||
| 22/11/2024 | 11:00:45.902 | 3 000 | 11.955 | |
| 3 000 | 11.955 | |||
| 3 000 | 11.955 | |||
| 22/11/2024 | 11:00:44.429 | 300 | 11.95 | |
| 300 | 11.95 | |||
| 300 | 11.95 | |||
| 22/11/2024 | 10:59:49.270 | 800 | 11.96 | |
| 800 | 11.96 | |||
| 800 | 11.96 | |||
| 22/11/2024 | 10:59:28.377 | 4 000 | 11.955 | |
| 4 000 | 11.955 | |||
| 4 000 | 11.955 | |||
| 22/11/2024 | 10:57:35.501 | 350 | 11.975 | |
| 350 | 11.975 | |||
| 350 | 11.975 | |||
| 22/11/2024 | 10:57:17.709 | 1 500 | 11.965 | |
| 1 500 | 11.965 | |||
| 1 500 | 11.965 | |||
| 22/11/2024 | 10:56:48.055 | 2 000 | 11.97 | |
| 2 000 | 11.97 | |||
| 2 000 | 11.97 | |||
| 22/11/2024 | 10:54:50.959 | 600 | 11.95 | |
| 600 | 11.95 | |||
| 600 | 11.95 | |||
| 22/11/2024 | 10:53:57.002 | 50 | 11.95 | |
| 50 | 11.95 | |||
| 50 | 11.95 | |||
| 22/11/2024 | 10:53:55.078 | 6 | 11.95 | |
| 6 | 11.95 | |||
| 6 | 11.95 | |||
| 22/11/2024 | 10:53:37.720 | 3 000 | 11.96 | |
| 3 000 | 11.96 | |||
| 3 000 | 11.96 | |||
| 22/11/2024 | 10:53:10.466 | 2 000 | 11.95 | |
| 2 000 | 11.95 | |||
| 2 000 | 11.95 | |||
| 22/11/2024 | 10:52:46.978 | 345 | 11.95 | |
| 345 | 11.95 | |||
| 345 | 11.95 | |||
| 22/11/2024 | 10:51:41.318 | 4 | 11.955 | |
| 4 | 11.955 | |||
| 4 | 11.955 | |||
| 22/11/2024 | 10:51:26.182 | 1 500 | 11.95 | |
| 1 500 | 11.95 | |||
| 1 500 | 11.95 | |||
| 22/11/2024 | 10:51:14.240 | 150 | 11.95 | |
| 150 | 11.95 | |||
| 150 | 11.95 | |||
| 22/11/2024 | 10:51:06.911 | 26 | 11.95 | |
| 26 | 11.95 | |||
| 26 | 11.95 | |||
| 22/11/2024 | 10:50:16.049 | 400 | 11.94 | |
| 400 | 11.94 | |||
| 400 | 11.94 | |||
| 22/11/2024 | 10:50:12.583 | 300 | 11.935 | |
| 300 | 11.935 | |||
| 300 | 11.935 | |||
| 22/11/2024 | 10:49:54.844 | 2 000 | 11.93 | |
| 2 000 | 11.93 | |||
| 2 000 | 11.93 | |||
| 22/11/2024 | 10:49:47.462 | 3 000 | 11.93 | |
| 3 000 | 11.93 | |||
| 3 000 | 11.93 | |||
| 22/11/2024 | 10:49:11.037 | 200 | 11.925 | |
| 200 | 11.925 | |||
| 200 | 11.925 | |||
| 22/11/2024 | 10:49:05.868 | 278 | 11.925 | |
| 278 | 11.925 | |||
| 278 | 11.925 | |||
| 22/11/2024 | 10:49:00.540 | 5 | 11.925 | |
| 5 | 11.925 | |||
| 5 | 11.925 | |||
| 22/11/2024 | 10:48:32.604 | 200 | 11.92 | |
| 200 | 11.92 | |||
| 200 | 11.92 | |||
| 22/11/2024 | 10:48:30.028 | 900 | 11.92 | |
| 900 | 11.92 | |||
| 900 | 11.92 | |||
| 22/11/2024 | 10:47:08.229 | 2 000 | 11.91 | |
| 2 000 | 11.91 | |||
| 2 000 | 11.91 | |||
| 22/11/2024 | 10:44:22.926 | 422 | 11.91 | |
| 422 | 11.91 | |||
| 422 | 11.91 | |||
| 22/11/2024 | 10:43:18.283 | 420 | 11.91 | |
| 420 | 11.91 | |||
| 420 | 11.91 | |||
| 22/11/2024 | 10:42:40.335 | 500 | 11.915 | |
| 500 | 11.915 | |||
| 500 | 11.915 | |||
| 22/11/2024 | 10:42:40.233 | 2 000 | 11.915 | |
| 2 000 | 11.915 | |||
| 2 000 | 11.915 | |||
| 22/11/2024 | 10:42:32.090 | 3 000 | 11.91 | |
| 3 000 | 11.91 | |||
| 3 000 | 11.91 | |||
| 22/11/2024 | 10:42:00.761 | 42 | 11.92 | |
| 42 | 11.92 | |||
| 42 | 11.92 | |||
| 22/11/2024 | 10:41:34.553 | 200 | 11.915 | |
| 200 | 11.915 | |||
| 200 | 11.915 | |||
| 22/11/2024 | 10:39:43.890 | 1 088 | 11.90 | |
| 368 | 11.90 | |||
| 120 | 11.90 | |||
| 250 | 11.90 | |||
| 1 088 | 11.90 | |||
| 350 | 11.90 | |||
| 22/11/2024 | 10:39:43.780 | 2 950 | 11.90 | |
| 1 450 | 11.90 | |||
| 2 950 | 11.90 | |||
| 1 500 | 11.90 | |||
| 22/11/2024 | 10:39:36.002 | 20 | 11.89 | |
| 20 | 11.89 | |||
| 20 | 11.89 | |||
| 22/11/2024 | 10:39:33.161 | 250 | 11.885 | |
| 250 | 11.885 | |||
| 250 | 11.885 | |||
| 22/11/2024 | 10:39:01.093 | 100 | 11.88 | |
| 100 | 11.88 | |||
| 100 | 11.88 | |||
| 22/11/2024 | 10:36:58.828 | 1 000 | 11.87 | |
| 1 000 | 11.87 | |||
| 1 000 | 11.87 | |||
| 22/11/2024 | 10:35:47.767 | 1 680 | 11.86 | |
| 1 680 | 11.86 | |||
| 1 680 | 11.86 | |||
| 22/11/2024 | 10:35:14.719 | 25 | 11.855 | |
| 25 | 11.855 | |||
| 25 | 11.855 | |||
| 22/11/2024 | 10:34:37.790 | 19 | 11.855 | |
| 19 | 11.855 | |||
| 19 | 11.855 | |||
| 22/11/2024 | 10:33:20.522 | 1 000 | 11.845 | |
| 1 000 | 11.845 | |||
| 1 000 | 11.845 | |||
| 22/11/2024 | 10:30:44.051 | 1 000 | 11.84 | |
| 1 000 | 11.84 | |||
| 1 000 | 11.84 | |||
| 22/11/2024 | 10:29:16.420 | 1 800 | 11.845 | |
| 1 800 | 11.845 | |||
| 1 800 | 11.845 | |||
| 22/11/2024 | 10:28:49.504 | 1 | 11.845 | |
| 1 | 11.845 | |||
| 1 | 11.845 | |||
| 22/11/2024 | 10:27:06.017 | 1 500 | 11.865 | |
| 1 500 | 11.865 | |||
| 1 500 | 11.865 | |||
| 22/11/2024 | 10:26:02.753 | 2 061 | 11.87 | |
| 1 000 | 11.87 | |||
| 2 061 | 11.87 | |||
| 1 061 | 11.87 | |||
| 22/11/2024 | 10:25:21.938 | 840 | 11.87 | |
| 840 | 11.87 | |||
| 840 | 11.87 | |||
| 22/11/2024 | 10:25:15.005 | 100 | 11.865 | |
| 100 | 11.865 | |||
| 100 | 11.865 | |||
| 22/11/2024 | 10:23:20.672 | 1 000 | 11.86 | |
| 1 000 | 11.86 | |||
| 1 000 | 11.86 | |||
| 22/11/2024 | 10:21:58.023 | 10 | 11.85 | |
| 10 | 11.85 | |||
| 10 | 11.85 | |||
| 22/11/2024 | 10:21:42.043 | 2 000 | 11.845 | |
| 2 000 | 11.845 | |||
| 2 000 | 11.845 | |||
| 22/11/2024 | 10:21:33.872 | 345 | 11.845 | |
| 345 | 11.845 | |||
| 345 | 11.845 | |||
| 22/11/2024 | 10:21:29.153 | 1 | 11.85 | |
| 1 | 11.85 | |||
| 1 | 11.85 | |||
| 22/11/2024 | 10:21:24.845 | 3 | 11.845 | |
| 3 | 11.845 | |||
| 3 | 11.845 | |||
| 22/11/2024 | 10:21:13.925 | 300 | 11.84 | |
| 300 | 11.84 | |||
| 300 | 11.84 | |||
| 22/11/2024 | 10:19:45.878 | 60 | 11.85 | |
| 60 | 11.85 | |||
| 60 | 11.85 | |||
| 22/11/2024 | 10:19:45.053 | 150 | 11.855 | |
| 150 | 11.855 | |||
| 150 | 11.855 | |||
| 22/11/2024 | 10:19:09.105 | 1 085 | 11.85 | |
| 1 085 | 11.85 | |||
| 1 085 | 11.85 | |||
| 22/11/2024 | 10:17:42.951 | 1 500 | 11.865 | |
| 1 500 | 11.865 | |||
| 1 500 | 11.865 | |||
| 22/11/2024 | 10:17:17.241 | 930 | 11.865 | |
| 930 | 11.865 | |||
| 930 | 11.865 | |||
| 22/11/2024 | 10:17:14.623 | 500 | 11.865 | |
| 500 | 11.865 | |||
| 500 | 11.865 | |||
| 22/11/2024 | 10:16:33.818 | 500 | 11.865 | |
| 500 | 11.865 | |||
| 500 | 11.865 | |||
| 22/11/2024 | 10:15:19.783 | 250 | 11.85 | |
| 250 | 11.85 | |||
| 250 | 11.85 | |||
| 22/11/2024 | 10:14:09.023 | 90 | 11.84 | |
| 90 | 11.84 | |||
| 90 | 11.84 | |||
| 22/11/2024 | 10:12:10.885 | 1 000 | 11.85 | |
| 1 000 | 11.85 | |||
| 1 000 | 11.85 | |||
| 22/11/2024 | 10:09:53.880 | 90 | 11.85 | |
| 90 | 11.85 | |||
| 90 | 11.85 | |||
| 22/11/2024 | 10:09:32.801 | 100 | 11.85 | |
| 100 | 11.85 | |||
| 100 | 11.85 | |||
| 22/11/2024 | 10:09:23.208 | 50 | 11.85 | |
| 50 | 11.85 | |||
| 50 | 11.85 | |||
| 22/11/2024 | 10:08:48.060 | 1 000 | 11.85 | |
| 1 000 | 11.85 | |||
| 1 000 | 11.85 | |||
| 22/11/2024 | 10:08:09.644 | 110 | 11.845 | |
| 110 | 11.845 | |||
| 110 | 11.845 | |||
| 22/11/2024 | 10:07:42.272 | 120 | 11.845 | |
| 120 | 11.845 | |||
| 120 | 11.845 | |||
| 22/11/2024 | 10:05:33.540 | 1 500 | 11.84 | |
| 1 500 | 11.84 | |||
| 1 500 | 11.84 | |||
| 22/11/2024 | 10:05:30.965 | 100 | 11.84 | |
| 100 | 11.84 | |||
| 100 | 11.84 | |||
| 22/11/2024 | 10:00:52.140 | 180 | 11.835 | |
| 180 | 11.835 | |||
| 180 | 11.835 | |||
| 22/11/2024 | 10:00:34.451 | 2 | 11.84 | |
| 2 | 11.84 | |||
| 2 | 11.84 | |||
| 22/11/2024 | 10:00:13.937 | 20 | 11.84 | |
| 20 | 11.84 | |||
| 20 | 11.84 | |||
| 22/11/2024 | 09:59:49.374 | 25 | 11.845 | |
| 25 | 11.845 | |||
| 25 | 11.845 | |||
| 22/11/2024 | 09:59:02.304 | 500 | 11.855 | |
| 500 | 11.855 | |||
| 500 | 11.855 | |||
| 22/11/2024 | 09:58:27.709 | 350 | 11.865 | |
| 350 | 11.865 | |||
| 350 | 11.865 | |||
| 22/11/2024 | 09:58:23.340 | 1 000 | 11.87 | |
| 1 000 | 11.87 | |||
| 1 000 | 11.87 | |||
| 22/11/2024 | 09:57:56.638 | 100 | 11.87 | |
| 100 | 11.87 | |||
| 100 | 11.87 | |||
| 22/11/2024 | 09:57:28.695 | 15 | 11.87 | |
| 15 | 11.87 | |||
| 15 | 11.87 | |||
| 22/11/2024 | 09:57:05.569 | 2 000 | 11.87 | |
| 2 000 | 11.87 | |||
| 2 000 | 11.87 | |||
| 22/11/2024 | 09:56:50.874 | 10 | 11.87 | |
| 10 | 11.87 | |||
| 10 | 11.87 | |||
| 22/11/2024 | 09:56:45.040 | 100 | 11.87 | |
| 100 | 11.87 | |||
| 100 | 11.87 | |||
| 22/11/2024 | 09:56:22.102 | 380 | 11.865 | |
| 380 | 11.865 | |||
| 380 | 11.865 | |||
| 22/11/2024 | 09:56:05.851 | 277 | 11.865 | |
| 277 | 11.865 | |||
| 277 | 11.865 | |||
| 22/11/2024 | 09:56:03.810 | 15 | 11.87 | |
| 15 | 11.87 | |||
| 15 | 11.87 | |||
| 22/11/2024 | 09:54:44.419 | 344 | 11.86 | |
| 344 | 11.86 | |||
| 344 | 11.86 | |||
| 22/11/2024 | 09:51:22.085 | 236 | 11.87 | |
| 236 | 11.87 | |||
| 236 | 11.87 | |||
| 22/11/2024 | 09:50:55.007 | 255 | 11.875 | |
| 255 | 11.875 | |||
| 255 | 11.875 | |||
| 22/11/2024 | 09:48:56.650 | 500 | 11.87 | |
| 500 | 11.87 | |||
| 500 | 11.87 | |||
| 22/11/2024 | 09:47:24.966 | 100 | 11.86 | |
| 100 | 11.86 | |||
| 100 | 11.86 | |||
| 22/11/2024 | 09:46:48.458 | 120 | 11.855 | |
| 120 | 11.855 | |||
| 120 | 11.855 | |||
| 22/11/2024 | 09:45:24.916 | 1 000 | 11.85 | |
| 1 000 | 11.85 | |||
| 1 000 | 11.85 | |||
| 22/11/2024 | 09:45:07.379 | 300 | 11.855 | |
| 300 | 11.855 | |||
| 300 | 11.855 | |||
| 22/11/2024 | 09:45:03.988 | 2 000 | 11.85 | |
| 2 000 | 11.85 | |||
| 2 000 | 11.85 | |||
| 22/11/2024 | 09:43:11.972 | 500 | 11.85 | |
| 500 | 11.85 | |||
| 500 | 11.85 | |||
| 22/11/2024 | 09:42:04.588 | 1 000 | 11.85 | |
| 1 000 | 11.85 | |||
| 600 | 11.85 | |||
| 400 | 11.85 | |||
| 22/11/2024 | 09:41:31.657 | 600 | 11.84 | |
| 600 | 11.84 | |||
| 600 | 11.84 | |||
| 22/11/2024 | 09:41:30.866 | 3 000 | 11.84 | |
| 221 | 11.84 | |||
| 3 000 | 11.84 | |||
| 2 779 | 11.84 | |||
| 22/11/2024 | 09:40:06.065 | 84 | 11.83 | |
| 84 | 11.83 | |||
| 84 | 11.83 | |||
| 22/11/2024 | 09:39:54.584 | 50 | 11.825 | |
| 50 | 11.825 | |||
| 50 | 11.825 | |||
| 22/11/2024 | 09:39:43.970 | 40 | 11.83 | |
| 40 | 11.83 | |||
| 40 | 11.83 | |||
| 22/11/2024 | 09:37:31.439 | 250 | 11.825 | |
| 250 | 11.825 | |||
| 250 | 11.825 | |||
| 22/11/2024 | 09:36:47.329 | 615 | 11.825 | |
| 615 | 11.825 | |||
| 615 | 11.825 | |||
| 22/11/2024 | 09:36:10.540 | 300 | 11.825 | |
| 300 | 11.825 | |||
| 300 | 11.825 | |||
| 22/11/2024 | 09:36:10.415 | 500 | 11.82 | |
| 500 | 11.82 | |||
| 500 | 11.82 | |||
| 22/11/2024 | 09:35:50.937 | 115 | 11.81 | |
| 115 | 11.81 | |||
| 115 | 11.81 | |||
| 22/11/2024 | 09:35:23.792 | 1 500 | 11.81 | |
| 1 500 | 11.81 | |||
| 1 500 | 11.81 | |||
| 22/11/2024 | 09:34:22.466 | 81 | 11.805 | |
| 81 | 11.805 | |||
| 81 | 11.805 | |||
| 22/11/2024 | 09:34:21.736 | 168 | 11.805 | |
| 168 | 11.805 | |||
| 168 | 11.805 | |||
| 22/11/2024 | 09:34:01.186 | 150 | 11.81 | |
| 150 | 11.81 | |||
| 150 | 11.81 | |||
| 22/11/2024 | 09:33:43.648 | 3 | 11.805 | |
| 3 | 11.805 | |||
| 3 | 11.805 | |||
| 22/11/2024 | 09:33:29.169 | 1 000 | 11.805 | |
| 1 000 | 11.805 | |||
| 1 000 | 11.805 | |||
| 22/11/2024 | 09:32:00.655 | 2 250 | 11.80 | |
| 2 250 | 11.80 | |||
| 1 950 | 11.80 | |||
| 300 | 11.80 | |||
| 22/11/2024 | 09:32:00.591 | 2 888 | 11.80 | |
| 888 | 11.80 | |||
| 2 888 | 11.80 | |||
| 2 000 | 11.80 | |||
| 22/11/2024 | 09:31:52.872 | 1 525 | 11.785 | |
| 1 525 | 11.785 | |||
| 1 525 | 11.785 | |||
| 22/11/2024 | 09:31:28.279 | 2 000 | 11.79 | |
| 2 000 | 11.79 | |||
| 2 000 | 11.79 | |||
| 22/11/2024 | 09:31:10.347 | 1 500 | 11.80 | |
| 500 | 11.80 | |||
| 500 | 11.80 | |||
| 500 | 11.80 | |||
| 1 500 | 11.80 | |||
| 22/11/2024 | 09:30:52.750 | 1 | 11.795 | |
| 1 | 11.795 | |||
| 1 | 11.795 | |||
| 22/11/2024 | 09:30:15.464 | 3 000 | 11.80 | |
| 100 | 11.80 | |||
| 3 000 | 11.80 | |||
| 2 000 | 11.80 | |||
| 900 | 11.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 387.10 / Ask: 387.60
Turnover: 107 902 TEUR -
Nvidia Corp.
Bid: 139.92 / Ask: 140.00
Turnover: 37 979 TEUR -
Rheinmetall AG
Bid: 611.80 / Ask: 612.20
Turnover: 22 830 TEUR -
Deutsche Bank AG
Bid: 15.414 / Ask: 15.416
Turnover: 16 694 TEUR -
Siemens Energy AG
Bid: 48.22 / Ask: 48.24
Turnover: 13 072 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 14:41:40
Last Update:
22/11/2024 @ 14:41:40