Deutsche Post AG

206

180

35.19

Date Time Volume Order Volume Price
07/02/2025 11:19:32.927 150   35.19
      150 35.19
      150 35.19
07/02/2025 11:17:36.647 60   35.20
      60 35.20
      60 35.20
07/02/2025 11:14:32.851 20   35.21
      20 35.21
      20 35.21
07/02/2025 11:12:14.624 50   35.18
      50 35.18
      50 35.18
07/02/2025 11:11:54.942 200   35.18
      200 35.18
      200 35.18
07/02/2025 11:11:48.183 300   35.18
      300 35.18
      300 35.18
07/02/2025 11:11:45.080 25   35.17
      25 35.17
      25 35.17
07/02/2025 11:09:29.215 1 050   35.19
      763 35.19
      1 050 35.19
      287 35.19
07/02/2025 11:09:10.919 300   35.19
      300 35.19
      300 35.19
07/02/2025 11:06:56.708 300   35.19
      300 35.19
      300 35.19
07/02/2025 11:05:15.619 1   35.20
      1 35.20
      1 35.20
07/02/2025 11:04:50.908 60   35.23
      60 35.23
      10 35.23
      50 35.23
07/02/2025 11:04:12.094 300   35.23
      300 35.23
      300 35.23
07/02/2025 11:03:36.089 20   35.22
      20 35.22
      20 35.22
07/02/2025 11:02:07.424 44   35.22
      44 35.22
      44 35.22
07/02/2025 10:59:54.298 100   35.22
      100 35.22
      100 35.22
07/02/2025 10:58:15.989 100   35.24
      100 35.24
      100 35.24
07/02/2025 10:58:04.957 2   35.24
      2 35.24
      2 35.24
07/02/2025 10:56:57.707 10   35.22
      10 35.22
      10 35.22
07/02/2025 10:56:50.997 300   35.22
      300 35.22
      300 35.22
07/02/2025 10:56:49.102 300   35.22
      300 35.22
      300 35.22
07/02/2025 10:56:30.852 500   35.23
      500 35.23
      500 35.23
07/02/2025 10:54:20.755 15   35.25
      15 35.25
      15 35.25
07/02/2025 10:53:08.196 50   35.25
      50 35.25
      50 35.25
07/02/2025 10:53:05.806 50   35.26
      50 35.26
      50 35.26
07/02/2025 10:52:39.986 100   35.27
      100 35.27
      100 35.27
07/02/2025 10:52:15.435 5   35.26
      5 35.26
      5 35.26
07/02/2025 10:52:09.428 25   35.26
      25 35.26
      25 35.26
07/02/2025 10:50:00.259 200   35.20
      200 35.20
      200 35.20
07/02/2025 10:47:51.595 200   35.20
      200 35.20
      200 35.20
07/02/2025 10:47:35.291 600   35.19
      600 35.19
      600 35.19
07/02/2025 10:47:26.539 71   35.19
      71 35.19
      71 35.19
07/02/2025 10:45:16.994 3   35.21
      3 35.21
      3 35.21
07/02/2025 10:44:32.248 900   35.20
      900 35.20
      900 35.20
07/02/2025 10:43:09.883 15   35.20
      15 35.20
      15 35.20
07/02/2025 10:41:30.093 900   35.17
      900 35.17
      900 35.17
07/02/2025 10:40:44.626 100   35.14
      100 35.14
      100 35.14
07/02/2025 10:40:33.940 70   35.14
      70 35.14
      70 35.14
07/02/2025 10:40:12.973 213   35.14
      213 35.14
      213 35.14
07/02/2025 10:35:50.787 150   35.14
      150 35.14
      150 35.14
07/02/2025 10:35:38.975 350   35.13
      350 35.13
      350 35.13
07/02/2025 10:34:13.385 400   35.16
      400 35.16
      400 35.16
07/02/2025 10:33:30.706 250   35.15
      250 35.15
      250 35.15
07/02/2025 10:32:56.944 200   35.14
      200 35.14
      200 35.14
07/02/2025 10:32:25.322 150   35.12
      150 35.12
      150 35.12
07/02/2025 10:32:02.415 250   35.13
      250 35.13
      250 35.13
07/02/2025 10:30:45.133 200   35.14
      200 35.14
      200 35.14
07/02/2025 10:30:28.211 5   35.13
      5 35.13
      5 35.13
07/02/2025 10:29:51.138 1   35.15
      1 35.15
      1 35.15
07/02/2025 10:28:49.202 1   35.14
      1 35.14
      1 35.14
07/02/2025 10:28:39.361 28   35.14
      28 35.14
      28 35.14
07/02/2025 10:27:10.104 72   35.14
      72 35.14
      72 35.14
07/02/2025 10:26:38.635 30   35.14
      30 35.14
      30 35.14
07/02/2025 10:26:24.640 280   35.14
      280 35.14
      280 35.14
07/02/2025 10:26:12.966 300   35.15
      300 35.15
      300 35.15
07/02/2025 10:26:12.811 160   35.16
      160 35.16
      160 35.16
07/02/2025 10:26:09.099 190   35.16
      190 35.16
      190 35.16
07/02/2025 10:24:16.228 40   35.15
      40 35.15
      40 35.15
07/02/2025 10:24:00.247 100   35.15
      100 35.15
      100 35.15
07/02/2025 10:22:57.463 54   35.18
      54 35.18
      54 35.18
07/02/2025 10:21:54.991 400   35.16
      400 35.16
      400 35.16
07/02/2025 10:20:59.131 1   35.18
      1 35.18
      1 35.18
07/02/2025 10:20:30.002 2   35.18
      2 35.18
      2 35.18
07/02/2025 10:20:02.159 600   35.19
      600 35.19
      600 35.19
07/02/2025 10:19:59.352 405   35.20
      405 35.20
      405 35.20
07/02/2025 10:19:26.704 210   35.20
      10 35.20
      210 35.20
      200 35.20
07/02/2025 10:19:06.575 100   35.22
      100 35.22
      100 35.22
07/02/2025 10:18:40.671 250   35.23
      250 35.23
      250 35.23
07/02/2025 10:17:51.367 390   35.25
      390 35.25
      390 35.25
07/02/2025 10:17:15.801 35   35.26
      35 35.26
      35 35.26
07/02/2025 10:16:35.553 64   35.26
      64 35.26
      64 35.26
07/02/2025 10:15:48.122 100   35.24
      100 35.24
      100 35.24
07/02/2025 10:15:35.792 100   35.24
      100 35.24
      100 35.24
07/02/2025 10:14:29.847 100   35.23
      100 35.23
      100 35.23
07/02/2025 10:12:14.132 900   35.23
      900 35.23
      900 35.23
07/02/2025 10:12:12.089 40   35.22
      40 35.22
      40 35.22
07/02/2025 10:07:17.759 141   35.26
      141 35.26
      141 35.26
07/02/2025 10:07:00.353 50   35.28
      50 35.28
      50 35.28
07/02/2025 10:05:27.617 28   35.28
      28 35.28
      28 35.28
07/02/2025 10:03:10.469 565   35.25
      565 35.25
      565 35.25
07/02/2025 10:01:49.186 50   35.28
      50 35.28
      50 35.28
07/02/2025 10:01:11.301 5   35.29
      5 35.29
      5 35.29
07/02/2025 09:58:15.117 50   35.30
      50 35.30
      50 35.30
07/02/2025 09:58:00.446 500   35.27
      500 35.27
      500 35.27
07/02/2025 09:57:55.275 500   35.27
      500 35.27
      500 35.27
07/02/2025 09:57:25.069 200   35.24
      200 35.24
      200 35.24
07/02/2025 09:57:02.884 80   35.26
      80 35.26
      80 35.26
07/02/2025 09:56:09.790 70   35.29
      70 35.29
      70 35.29
07/02/2025 09:56:00.985 775   35.27
      775 35.27
      300 35.27
      475 35.27
07/02/2025 09:54:36.036 900   35.30
      900 35.30
      900 35.30
07/02/2025 09:54:33.520 900   35.30
      900 35.30
      900 35.30
07/02/2025 09:47:27.140 400   35.28
      400 35.28
      400 35.28
07/02/2025 09:47:18.763 25   35.28
      25 35.28
      25 35.28
07/02/2025 09:47:12.537 310   35.30
      300 35.30
      310 35.30
      10 35.30
07/02/2025 09:44:09.494 5   35.35
      5 35.35
      5 35.35
07/02/2025 09:43:49.592 200   35.35
      200 35.35
      200 35.35
07/02/2025 09:43:05.219 300   35.39
      300 35.39
      300 35.39
07/02/2025 09:42:51.043 1   35.38
      1 35.38
      1 35.38
07/02/2025 09:42:50.297 600   35.38
      600 35.38
      600 35.38
07/02/2025 09:42:48.043 30   35.39
      30 35.39
      30 35.39
07/02/2025 09:42:37.333 100   35.37
      100 35.37
      100 35.37
07/02/2025 09:40:32.180 400   35.40
      400 35.40
      400 35.40
07/02/2025 09:40:17.187 30   35.44
      30 35.44
      30 35.44
07/02/2025 09:39:03.246 239   35.45
      239 35.45
      239 35.45
07/02/2025 09:38:51.406 900   35.45
      900 35.45
      900 35.45
07/02/2025 09:38:36.491 10   35.46
      10 35.46
      10 35.46
07/02/2025 09:37:57.514 30   35.44
      30 35.44
      30 35.44
07/02/2025 09:36:54.715 28   35.44
      28 35.44
      28 35.44
07/02/2025 09:35:40.262 1   35.46
      1 35.46
      1 35.46
07/02/2025 09:35:22.716 200   35.45
      200 35.45
      200 35.45
07/02/2025 09:35:03.908 17   35.44
      17 35.44
      17 35.44
07/02/2025 09:34:56.812 150   35.46
      150 35.46
      150 35.46
07/02/2025 09:33:53.643 200   35.45
      200 35.45
      200 35.45
07/02/2025 09:33:07.886 10   35.41
      10 35.41
      10 35.41
07/02/2025 09:31:35.764 70   35.38
      70 35.38
      70 35.38
07/02/2025 09:31:01.657 50   35.39
      50 35.39
      50 35.39
07/02/2025 09:30:16.899 65   35.41
      65 35.41
      65 35.41
07/02/2025 09:30:07.933 296   35.42
      296 35.42
      296 35.42
07/02/2025 09:30:04.893 2   35.43
      2 35.43
      2 35.43
07/02/2025 09:29:45.235 150   35.43
      150 35.43
      150 35.43
07/02/2025 09:29:31.968 20   35.42
      20 35.42
      20 35.42
07/02/2025 09:29:12.963 20   35.40
      20 35.40
      20 35.40
07/02/2025 09:28:37.445 107   35.42
      107 35.42
      107 35.42
07/02/2025 09:28:21.495 1   35.44
      1 35.44
      1 35.44
07/02/2025 09:27:48.932 125   35.43
      125 35.43
      125 35.43
07/02/2025 09:26:59.288 3   35.40
      3 35.40
      3 35.40
07/02/2025 09:26:45.601 1   35.40
      1 35.40
      1 35.40
07/02/2025 09:26:39.371 100   35.40
      100 35.40
      100 35.40
07/02/2025 09:25:51.594 100   35.40
      100 35.40
      100 35.40
07/02/2025 09:21:04.394 2   35.44
      2 35.44
      2 35.44
07/02/2025 09:19:23.826 275   35.48
      275 35.48
      275 35.48
07/02/2025 09:18:37.745 50   35.52
      50 35.52
      50 35.52
07/02/2025 09:16:35.920 600   35.59
      600 35.59
      600 35.59
07/02/2025 09:16:25.016 338   35.56
      338 35.56
      338 35.56
07/02/2025 09:15:53.035 7   35.57
      7 35.57
      7 35.57
07/02/2025 09:15:42.776 250   35.55
      150 35.55
      250 35.55
      100 35.55
07/02/2025 09:15:42.672 175   35.50
      175 35.50
      175 35.50
07/02/2025 09:15:12.465 500   35.50
      500 35.50
      500 35.50
07/02/2025 09:15:12.285 600   35.50
      60 35.50
      70 35.50
      200 35.50
      105 35.50
      600 35.50
      50 35.50
      30 35.50
      85 35.50
07/02/2025 09:15:05.078 5   35.49
      5 35.49
      5 35.49
07/02/2025 09:13:16.855 80   35.43
      80 35.43
      80 35.43
07/02/2025 09:11:36.059 40   35.47
      40 35.47
      40 35.47
07/02/2025 09:10:34.862 40   35.40
      40 35.40
      40 35.40
07/02/2025 09:10:02.348 350   35.37
      350 35.37
      350 35.37
07/02/2025 09:08:22.219 100   35.40
      100 35.40
      100 35.40
07/02/2025 09:06:03.076 173   35.30
      173 35.30
      173 35.30
07/02/2025 09:04:22.157 6   35.25
      6 35.25
      6 35.25
07/02/2025 09:00:56.753 28   35.26
      28 35.26
      28 35.26
07/02/2025 09:00:40.951 200   35.30
      200 35.30
      200 35.30
07/02/2025 09:00:36.937 600   35.30
      600 35.30
      600 35.30
07/02/2025 09:00:28.691 400   35.34
      300 35.34
      400 35.34
      100 35.34
07/02/2025 08:58:04.802 140   35.47
      60 35.47
      80 35.47
      140 35.47
07/02/2025 08:57:35.493 29   35.37
      29 35.37
      29 35.37
07/02/2025 08:56:24.604 162   35.37
      162 35.37
      162 35.37
07/02/2025 08:53:54.911 5   35.37
      5 35.37
      5 35.37
07/02/2025 08:53:28.534 37   35.47
      37 35.47
      37 35.47
07/02/2025 08:51:27.339 500   35.47
      500 35.47
      400 35.47
      100 35.47
07/02/2025 08:51:09.505 57   35.47
      57 35.47
      57 35.47
07/02/2025 08:50:32.123 2   35.37
      2 35.37
      2 35.37
07/02/2025 08:45:15.293 50   35.47
      50 35.47
      50 35.47
07/02/2025 08:45:07.437 13   35.33
      13 35.33
      13 35.33
07/02/2025 08:44:57.127 287   35.33
      287 35.33
      287 35.33
07/02/2025 08:43:53.098 2   35.47
      2 35.47
      2 35.47
07/02/2025 08:41:01.095 7   35.47
      7 35.47
      7 35.47
07/02/2025 08:29:58.607 600   35.35
      600 35.35
      600 35.35
07/02/2025 08:28:56.667 1   35.39
      1 35.39
      1 35.39
07/02/2025 08:27:57.357 101   35.39
      101 35.39
      51 35.39
      50 35.39
07/02/2025 08:26:22.329 80   35.31
      80 35.31
      80 35.31
07/02/2025 08:18:10.031 150   35.31
      100 35.31
      150 35.31
      50 35.31
07/02/2025 08:17:07.577 25   35.31
      25 35.31
      25 35.31
07/02/2025 08:12:00.954 140   35.39
      45 35.39
      15 35.39
      80 35.39
      140 35.39
07/02/2025 08:08:58.247 9   35.31
      9 35.31
      9 35.31
07/02/2025 08:08:31.464 200   35.38
      200 35.38
      200 35.38
07/02/2025 08:07:41.537 166   35.31
      166 35.31
      81 35.31
      70 35.31
      15 35.31
07/02/2025 08:05:44.886 500   35.38
      500 35.38
      500 35.38
07/02/2025 08:01:09.852 500   35.38
      500 35.38
      500 35.38
07/02/2025 08:00:50.837 24   35.38
      24 35.38
      24 35.38
07/02/2025 08:00:46.912 2   35.31
      2 35.31
      2 35.31
07/02/2025 08:00:42.169 6   35.38
      6 35.38
      6 35.38
07/02/2025 08:00:36.198 286   35.38
      2 35.38
      29 35.38
      47 35.38
      208 35.38
      140 35.38
      40 35.38
      50 35.38
      56 35.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)