Novo-Nordisk AS

51

8

87.69

Date Time Volume Order Volume Price
26/02/2025 08:05:25.643 3   87.69
      3 87.69
      3 87.69
26/02/2025 08:04:37.751 150   87.74
      20 87.74
      150 87.74
      130 87.74
26/02/2025 08:04:23.190 50   87.80
      50 87.80
      50 87.80
26/02/2025 08:03:43.230 24   87.86
      10 87.86
      24 87.86
      14 87.86
26/02/2025 08:03:12.006 5   87.86
      5 87.86
      5 87.86
26/02/2025 08:02:44.510 12   87.86
      12 87.86
      12 87.86
26/02/2025 08:01:35.774 3   87.51
      3 87.51
      3 87.51
26/02/2025 08:01:03.471 1 950   87.86
      5 87.86
      50 87.86
      150 87.86
      103 87.86
      13 87.86
      20 87.86
      15 87.86
      5 87.86
      1 87.86
      20 87.86
      173 87.86
      2 87.86
      57 87.86
      5 87.86
      115 87.86
      22 87.86
      100 87.86
      30 87.86
      150 87.86
      100 87.86
      150 87.86
      6 87.86
      48 87.86
      20 87.86
      10 87.86
      100 87.86
      12 87.86
      300 87.86
      355 87.86
      4 87.86
      600 87.86
      55 87.86
      550 87.86
      25 87.86
      100 87.86
      12 87.86
      1 87.86
      20 87.86
      110 87.86
      10 87.86
      250 87.86
      6 87.86
      10 87.86
      10 87.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)