Rheinmetall AG
- Information
- Last
- Buy
- Sell
3135
1342
1308.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/03/2025 | 10:43:19.251 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 10:43:13.607 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 10:43:13.444 | 29 | 1 308.00 | |
| 29 | 1 308.00 | |||
| 29 | 1 308.00 | |||
| 31/03/2025 | 10:43:13.293 | 34 | 1 307.00 | |
| 34 | 1 307.00 | |||
| 34 | 1 307.00 | |||
| 31/03/2025 | 10:43:01.501 | 23 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 16 | 1 307.00 | |||
| 6 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 10:42:20.657 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 31/03/2025 | 10:42:12.981 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 10:42:08.155 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 31/03/2025 | 10:42:07.691 | 37 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 37 | 1 307.00 | |||
| 33 | 1 307.00 | |||
| 31/03/2025 | 10:41:58.830 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 31/03/2025 | 10:41:58.717 | 63 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 23 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 31/03/2025 | 10:41:27.222 | 20 | 1 309.50 | |
| 20 | 1 309.50 | |||
| 20 | 1 309.50 | |||
| 31/03/2025 | 10:41:07.019 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 10:40:26.391 | 8 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 8 | 1 312.00 | |||
| 6 | 1 312.00 | |||
| 31/03/2025 | 10:40:11.331 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 10:40:09.090 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 10:40:07.805 | 4 | 1 312.00 | |
| 4 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 31/03/2025 | 10:40:06.368 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 10:40:01.811 | 21 | 1 312.50 | |
| 21 | 1 312.50 | |||
| 21 | 1 312.50 | |||
| 31/03/2025 | 10:39:59.014 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 10:39:49.608 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 10:39:36.456 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 10:39:27.611 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 31/03/2025 | 10:39:14.623 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 31/03/2025 | 10:39:06.049 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 31/03/2025 | 10:39:04.235 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 10:39:00.291 | 21 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 10:38:59.526 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 31/03/2025 | 10:38:58.659 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 31/03/2025 | 10:38:57.842 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 31/03/2025 | 10:38:50.269 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 31/03/2025 | 10:38:47.939 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 10:38:46.975 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 31/03/2025 | 10:38:38.998 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 10:38:31.873 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 10:38:18.746 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 10:38:00.702 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 10:38:00.246 | 18 | 1 312.00 | |
| 18 | 1 312.00 | |||
| 18 | 1 312.00 | |||
| 31/03/2025 | 10:37:59.983 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 10:37:59.750 | 23 | 1 312.00 | |
| 23 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 10:37:59.579 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 10:37:59.359 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 10:37:58.679 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 10:37:57.997 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 10:37:42.439 | 20 | 1 312.50 | |
| 20 | 1 312.50 | |||
| 20 | 1 312.50 | |||
| 31/03/2025 | 10:37:39.336 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 31/03/2025 | 10:37:16.559 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 10:37:12.433 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 31/03/2025 | 10:36:56.935 | 20 | 1 312.50 | |
| 20 | 1 312.50 | |||
| 20 | 1 312.50 | |||
| 31/03/2025 | 10:36:49.167 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 10:36:36.383 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 31/03/2025 | 10:36:30.751 | 10 | 1 313.00 | |
| 10 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 31/03/2025 | 10:36:20.991 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 31/03/2025 | 10:36:20.528 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 9 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 10:35:55.474 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 31/03/2025 | 10:35:52.315 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 31/03/2025 | 10:35:48.021 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 10:35:39.259 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 10:35:37.239 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 10:35:15.781 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 31/03/2025 | 10:35:11.912 | 20 | 1 314.00 | |
| 20 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 31/03/2025 | 10:35:09.956 | 20 | 1 313.50 | |
| 20 | 1 313.50 | |||
| 20 | 1 313.50 | |||
| 31/03/2025 | 10:35:02.781 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 10:35:00.813 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 31/03/2025 | 10:34:49.412 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 31/03/2025 | 10:34:36.185 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 10:34:33.522 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 31/03/2025 | 10:34:17.489 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 31/03/2025 | 10:34:07.329 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 10:34:06.480 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 31/03/2025 | 10:33:51.017 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 31/03/2025 | 10:33:43.028 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 31/03/2025 | 10:33:35.833 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 31/03/2025 | 10:33:30.231 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 10:33:14.922 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 31/03/2025 | 10:33:06.049 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 31/03/2025 | 10:32:45.633 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 10:32:36.934 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 31/03/2025 | 10:32:27.167 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 31/03/2025 | 10:32:06.462 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 31/03/2025 | 10:31:49.357 | 35 | 1 315.00 | |
| 35 | 1 315.00 | |||
| 35 | 1 315.00 | |||
| 31/03/2025 | 10:31:43.537 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 31/03/2025 | 10:31:33.476 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 31/03/2025 | 10:31:26.716 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 31/03/2025 | 10:30:55.072 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 10:30:54.260 | 26 | 1 316.00 | |
| 25 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 20 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 10:30:41.953 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 31/03/2025 | 10:30:36.224 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 10:30:27.908 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 10:30:26.155 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 10:30:24.051 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 31/03/2025 | 10:30:11.224 | 21 | 1 318.00 | |
| 21 | 1 318.00 | |||
| 21 | 1 318.00 | |||
| 31/03/2025 | 10:30:08.348 | 7 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 4 | 1 318.00 | |||
| 7 | 1 318.00 | |||
| 31/03/2025 | 10:30:00.157 | 40 | 1 318.00 | |
| 40 | 1 318.00 | |||
| 40 | 1 318.00 | |||
| 31/03/2025 | 10:29:56.307 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 31/03/2025 | 10:29:46.665 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 10:29:25.770 | 20 | 1 316.50 | |
| 20 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 31/03/2025 | 10:29:15.441 | 15 | 1 316.00 | |
| 14 | 1 316.00 | |||
| 13 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 10:28:26.889 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 31/03/2025 | 10:28:07.741 | 12 | 1 315.50 | |
| 12 | 1 315.50 | |||
| 12 | 1 315.50 | |||
| 31/03/2025 | 10:27:51.030 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 31/03/2025 | 10:27:43.913 | 5 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 31/03/2025 | 10:27:33.267 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 10:27:31.249 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 31/03/2025 | 10:27:29.429 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 31/03/2025 | 10:27:26.047 | 10 | 1 316.00 | |
| 9 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 10:27:25.059 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 10:27:21.616 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 10:27:16.557 | 4 | 1 317.50 | |
| 4 | 1 317.50 | |||
| 4 | 1 317.50 | |||
| 31/03/2025 | 10:27:14.978 | 20 | 1 316.50 | |
| 20 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 31/03/2025 | 10:27:14.288 | 40 | 1 316.50 | |
| 40 | 1 316.50 | |||
| 40 | 1 316.50 | |||
| 31/03/2025 | 10:27:06.226 | 40 | 1 317.00 | |
| 40 | 1 317.00 | |||
| 40 | 1 317.00 | |||
| 31/03/2025 | 10:26:59.852 | 183 | 1 315.00 | |
| 183 | 1 315.00 | |||
| 183 | 1 315.00 | |||
| 31/03/2025 | 10:26:56.832 | 20 | 1 317.50 | |
| 17 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 31/03/2025 | 10:26:56.531 | 20 | 1 317.50 | |
| 20 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 31/03/2025 | 10:26:56.345 | 20 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 31/03/2025 | 10:26:56.143 | 20 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 17 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 31/03/2025 | 10:26:55.941 | 22 | 1 317.50 | |
| 20 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 17 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 10:26:01.169 | 20 | 1 314.00 | |
| 20 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 31/03/2025 | 10:25:45.891 | 8 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 8 | 1 312.50 | |||
| 7 | 1 312.50 | |||
| 31/03/2025 | 10:25:42.020 | 20 | 1 313.00 | |
| 20 | 1 313.00 | |||
| 20 | 1 313.00 | |||
| 31/03/2025 | 10:25:36.650 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 31/03/2025 | 10:25:33.265 | 8 | 1 313.00 | |
| 8 | 1 313.00 | |||
| 8 | 1 313.00 | |||
| 31/03/2025 | 10:25:28.033 | 27 | 1 312.00 | |
| 17 | 1 312.00 | |||
| 27 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 31/03/2025 | 10:25:27.195 | 58 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 6 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 44 | 1 312.00 | |||
| 8 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 9 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 10:25:01.296 | 20 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 31/03/2025 | 10:24:56.979 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 31/03/2025 | 10:24:41.869 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 31/03/2025 | 10:24:41.163 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 31/03/2025 | 10:24:39.927 | 20 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 31/03/2025 | 10:24:37.436 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 31/03/2025 | 10:24:36.077 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 31/03/2025 | 10:24:31.008 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 31/03/2025 | 10:24:30.058 | 11 | 1 314.50 | |
| 11 | 1 314.50 | |||
| 11 | 1 314.50 | |||
| 31/03/2025 | 10:24:28.953 | 49 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 49 | 1 314.50 | |||
| 9 | 1 314.50 | |||
| 31/03/2025 | 10:24:20.698 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 31/03/2025 | 10:24:20.528 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 31/03/2025 | 10:24:12.228 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 31/03/2025 | 10:24:08.847 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 31/03/2025 | 10:24:05.302 | 9 | 1 315.00 | |
| 9 | 1 315.00 | |||
| 9 | 1 315.00 | |||
| 31/03/2025 | 10:23:59.107 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 31/03/2025 | 10:23:47.648 | 20 | 1 316.00 | |
| 20 | 1 316.00 | |||
| 20 | 1 316.00 | |||
| 31/03/2025 | 10:23:47.565 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 31/03/2025 | 10:23:46.481 | 8 | 1 315.00 | |
| 8 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 31/03/2025 | 10:23:45.247 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 31/03/2025 | 10:23:31.936 | 29 | 1 315.00 | |
| 29 | 1 315.00 | |||
| 29 | 1 315.00 | |||
| 31/03/2025 | 10:23:31.006 | 40 | 1 315.50 | |
| 40 | 1 315.50 | |||
| 40 | 1 315.50 | |||
| 31/03/2025 | 10:23:26.089 | 40 | 1 315.50 | |
| 40 | 1 315.50 | |||
| 40 | 1 315.50 | |||
| 31/03/2025 | 10:23:26.031 | 40 | 1 315.50 | |
| 40 | 1 315.50 | |||
| 40 | 1 315.50 | |||
| 31/03/2025 | 10:23:25.577 | 2 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 10:23:09.940 | 40 | 1 315.50 | |
| 40 | 1 315.50 | |||
| 40 | 1 315.50 | |||
| 31/03/2025 | 10:23:06.838 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 31/03/2025 | 10:23:06.716 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 31/03/2025 | 10:22:56.794 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 10:22:50.547 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 31/03/2025 | 10:22:50.484 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 31/03/2025 | 10:22:50.185 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 10:22:49.982 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 10:22:49.261 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 31/03/2025 | 10:22:46.300 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 31/03/2025 | 10:22:42.533 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 10:22:40.513 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 10:22:36.857 | 30 | 1 317.00 | |
| 30 | 1 317.00 | |||
| 30 | 1 317.00 | |||
| 31/03/2025 | 10:22:35.981 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 31/03/2025 | 10:22:33.632 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 31/03/2025 | 10:22:30.925 | 10 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 31/03/2025 | 10:22:14.384 | 6 | 1 317.50 | |
| 6 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 10:22:14.197 | 40 | 1 317.50 | |
| 40 | 1 317.50 | |||
| 40 | 1 317.50 | |||
| 31/03/2025 | 10:22:14.025 | 40 | 1 317.50 | |
| 40 | 1 317.50 | |||
| 40 | 1 317.50 | |||
| 31/03/2025 | 10:22:13.226 | 40 | 1 317.50 | |
| 40 | 1 317.50 | |||
| 40 | 1 317.50 | |||
| 31/03/2025 | 10:21:44.083 | 20 | 1 318.50 | |
| 20 | 1 318.50 | |||
| 20 | 1 318.50 | |||
| 31/03/2025 | 10:21:42.420 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 31/03/2025 | 10:21:01.474 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 10:20:42.742 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 10:20:34.719 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 31/03/2025 | 10:20:34.100 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 31/03/2025 | 10:20:19.717 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 31/03/2025 | 10:20:18.696 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 31/03/2025 | 10:20:06.663 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 31/03/2025 | 10:19:59.157 | 30 | 1 317.50 | |
| 30 | 1 317.50 | |||
| 30 | 1 317.50 | |||
| 31/03/2025 | 10:19:45.468 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 31/03/2025 | 10:19:44.665 | 26 | 1 317.50 | |
| 11 | 1 317.50 | |||
| 26 | 1 317.50 | |||
| 13 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 31/03/2025 | 10:19:44.516 | 18 | 1 317.50 | |
| 7 | 1 317.50 | |||
| 11 | 1 317.50 | |||
| 18 | 1 317.50 | |||
| 31/03/2025 | 10:19:44.353 | 20 | 1 319.00 | |
| 20 | 1 319.00 | |||
| 20 | 1 319.00 | |||
| 31/03/2025 | 10:19:44.225 | 10 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 31/03/2025 | 10:19:43.411 | 40 | 1 320.00 | |
| 40 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 31/03/2025 | 10:19:37.972 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 31/03/2025 | 10:19:36.892 | 20 | 1 319.50 | |
| 20 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 31/03/2025 | 10:19:36.440 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 31/03/2025 | 10:19:31.103 | 40 | 1 319.50 | |
| 40 | 1 319.50 | |||
| 40 | 1 319.50 | |||
| 31/03/2025 | 10:19:21.987 | 15 | 1 320.00 | |
| 15 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 31/03/2025 | 10:19:13.449 | 8 | 1 320.00 | |
| 8 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 31/03/2025 | 10:19:09.907 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 31/03/2025 | 10:19:09.101 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 31/03/2025 | 10:19:06.060 | 4 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 31/03/2025 | 10:19:05.909 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 31/03/2025 | 10:19:03.357 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 31/03/2025 | 10:18:56.791 | 10 | 1 322.00 | |
| 10 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 31/03/2025 | 10:18:55.734 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 31/03/2025 | 10:18:55.447 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 31/03/2025 | 10:18:41.447 | 35 | 1 321.00 | |
| 35 | 1 321.00 | |||
| 35 | 1 321.00 | |||
| 31/03/2025 | 10:18:39.365 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 31/03/2025 | 10:18:26.669 | 40 | 1 322.00 | |
| 40 | 1 322.00 | |||
| 40 | 1 322.00 | |||
| 31/03/2025 | 10:18:24.815 | 12 | 1 322.00 | |
| 12 | 1 322.00 | |||
| 12 | 1 322.00 | |||
| 31/03/2025 | 10:18:14.495 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 31/03/2025 | 10:18:08.503 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 31/03/2025 | 10:18:06.766 | 3 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 31/03/2025 | 10:18:05.273 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 31/03/2025 | 10:17:59.075 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 31/03/2025 | 10:17:50.131 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 31/03/2025 | 10:17:42.473 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 31/03/2025 | 10:17:39.162 | 3 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 31/03/2025 | 10:17:35.717 | 2 | 1 322.50 | |
| 2 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 31/03/2025 | 10:17:34.894 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 31/03/2025 | 10:17:29.034 | 115 | 1 323.50 | |
| 110 | 1 323.50 | |||
| 5 | 1 323.50 | |||
| 112 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 31/03/2025 | 10:16:48.122 | 40 | 1 321.00 | |
| 40 | 1 321.00 | |||
| 40 | 1 321.00 | |||
| 31/03/2025 | 10:16:47.378 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 31/03/2025 | 10:16:47.267 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 31/03/2025 | 10:16:27.101 | 5 | 1 321.00 | |
| 5 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 31/03/2025 | 10:16:16.052 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 31/03/2025 | 10:15:57.578 | 40 | 1 323.00 | |
| 40 | 1 323.00 | |||
| 40 | 1 323.00 | |||
| 31/03/2025 | 10:15:57.496 | 40 | 1 323.00 | |
| 40 | 1 323.00 | |||
| 40 | 1 323.00 | |||
| 31/03/2025 | 10:15:57.319 | 34 | 1 322.00 | |
| 34 | 1 322.00 | |||
| 34 | 1 322.00 | |||
| 31/03/2025 | 10:15:51.477 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 31/03/2025 | 10:15:46.188 | 3 | 1 323.00 | |
| 3 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 31/03/2025 | 10:15:27.950 | 20 | 1 323.50 | |
| 20 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 31/03/2025 | 10:15:16.778 | 2 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 31/03/2025 | 10:15:08.615 | 10 | 1 323.50 | |
| 10 | 1 323.50 | |||
| 10 | 1 323.50 | |||
| 31/03/2025 | 10:14:49.519 | 14 | 1 321.50 | |
| 14 | 1 321.50 | |||
| 14 | 1 321.50 | |||
| 31/03/2025 | 10:14:48.300 | 6 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 6 | 1 321.50 | |||
| 31/03/2025 | 10:14:31.750 | 4 | 1 321.50 | |
| 4 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 31/03/2025 | 10:14:28.024 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 31/03/2025 | 10:14:22.151 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 31/03/2025 | 10:14:09.026 | 29 | 1 322.50 | |
| 29 | 1 322.50 | |||
| 29 | 1 322.50 | |||
| 31/03/2025 | 10:13:57.465 | 21 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 21 | 1 324.50 | |||
| 20 | 1 324.50 | |||
| 31/03/2025 | 10:13:46.356 | 40 | 1 324.50 | |
| 40 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 31/03/2025 | 10:13:37.262 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 31/03/2025 | 10:13:35.498 | 20 | 1 323.50 | |
| 20 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 31/03/2025 | 10:13:23.389 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 31/03/2025 | 10:13:21.153 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 31/03/2025 | 10:13:17.872 | 2 | 1 322.00 | |
| 2 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 31/03/2025 | 10:13:06.250 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 31/03/2025 | 10:13:01.724 | 10 | 1 322.00 | |
| 10 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 31/03/2025 | 10:12:56.987 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 31/03/2025 | 10:12:55.509 | 15 | 1 322.00 | |
| 15 | 1 322.00 | |||
| 15 | 1 322.00 | |||
| 31/03/2025 | 10:12:54.740 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 31/03/2025 | 10:12:52.764 | 5 | 1 322.00 | |
| 5 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 31/03/2025 | 10:12:51.617 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 31/03/2025 | 10:12:50.833 | 10 | 1 323.00 | |
| 10 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 31/03/2025 | 10:12:50.744 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 31/03/2025 | 10:12:45.306 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 31/03/2025 | 10:12:22.641 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 31/03/2025 | 10:12:08.828 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 31/03/2025 | 10:12:06.817 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 31/03/2025 | 10:12:03.378 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 31/03/2025 | 10:11:58.995 | 5 | 1 323.50 | |
| 5 | 1 323.50 | |||
| 5 | 1 323.50 | |||
| 31/03/2025 | 10:11:41.531 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 31/03/2025 | 10:11:36.310 | 3 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 31/03/2025 | 10:11:24.958 | 20 | 1 324.50 | |
| 20 | 1 324.50 | |||
| 20 | 1 324.50 | |||
| 31/03/2025 | 10:11:19.867 | 13 | 1 324.00 | |
| 13 | 1 324.00 | |||
| 13 | 1 324.00 | |||
| 31/03/2025 | 10:11:09.604 | 22 | 1 324.00 | |
| 22 | 1 324.00 | |||
| 22 | 1 324.00 | |||
| 31/03/2025 | 10:11:05.473 | 10 | 1 325.00 | |
| 10 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 31/03/2025 | 10:11:01.157 | 30 | 1 325.50 | |
| 30 | 1 325.50 | |||
| 30 | 1 325.50 | |||
| 31/03/2025 | 10:10:44.370 | 3 | 1 325.50 | |
| 3 | 1 325.50 | |||
| 3 | 1 325.50 | |||
| 31/03/2025 | 10:10:39.119 | 12 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 11 | 1 324.50 | |||
| 12 | 1 324.50 | |||
| 31/03/2025 | 10:10:30.218 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 31/03/2025 | 10:10:29.231 | 10 | 1 324.00 | |
| 10 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 31/03/2025 | 10:10:28.516 | 30 | 1 325.00 | |
| 30 | 1 325.00 | |||
| 30 | 1 325.00 | |||
| 31/03/2025 | 10:10:19.444 | 4 | 1 324.50 | |
| 4 | 1 324.50 | |||
| 4 | 1 324.50 | |||
| 31/03/2025 | 10:10:13.587 | 2 | 1 324.50 | |
| 2 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 31/03/2025 | 10:10:09.244 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 31/03/2025 | 10:10:04.835 | 2 | 1 324.50 | |
| 2 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 31/03/2025 | 10:09:57.679 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 31/03/2025 | 10:09:52.082 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 31/03/2025 | 10:09:50.731 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 31/03/2025 | 10:09:49.687 | 5 | 1 323.50 | |
| 5 | 1 323.50 | |||
| 5 | 1 323.50 | |||
| 31/03/2025 | 10:09:46.879 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 31/03/2025 | 10:09:42.849 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 31/03/2025 | 10:09:26.967 | 8 | 1 324.00 | |
| 8 | 1 324.00 | |||
| 8 | 1 324.00 | |||
| 31/03/2025 | 10:09:22.292 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 31/03/2025 | 10:09:19.948 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 31/03/2025 | 10:09:10.963 | 16 | 1 322.50 | |
| 16 | 1 322.50 | |||
| 16 | 1 322.50 | |||
| 31/03/2025 | 10:09:09.234 | 8 | 1 323.00 | |
| 8 | 1 323.00 | |||
| 8 | 1 323.00 | |||
| 31/03/2025 | 10:09:06.275 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 31/03/2025 | 10:08:59.409 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 31/03/2025 | 10:08:56.988 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 31/03/2025 | 10:08:54.072 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 31/03/2025 | 10:08:52.262 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 31/03/2025 | 10:08:48.530 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 31/03/2025 | 10:08:42.349 | 4 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 31/03/2025 | 10:08:42.272 | 5 | 1 325.50 | |
| 5 | 1 325.50 | |||
| 5 | 1 325.50 | |||
| 31/03/2025 | 10:08:37.039 | 5 | 1 324.50 | |
| 5 | 1 324.50 | |||
| 5 | 1 324.50 | |||
| 31/03/2025 | 10:08:25.820 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 31/03/2025 | 10:08:25.741 | 2 | 1 325.50 | |
| 2 | 1 325.50 | |||
| 2 | 1 325.50 | |||
| 31/03/2025 | 10:08:21.404 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 31/03/2025 | 10:08:21.159 | 10 | 1 323.50 | |
| 10 | 1 323.50 | |||
| 10 | 1 323.50 | |||
| 31/03/2025 | 10:08:11.909 | 10 | 1 324.50 | |
| 10 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 31/03/2025 | 10:08:08.104 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 31/03/2025 | 10:08:07.791 | 2 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 31/03/2025 | 10:08:03.574 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 31/03/2025 | 10:08:03.112 | 4 | 1 322.50 | |
| 4 | 1 322.50 | |||
| 4 | 1 322.50 | |||
| 31/03/2025 | 10:08:02.849 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 31/03/2025 | 10:07:58.137 | 10 | 1 322.50 | |
| 10 | 1 322.50 | |||
| 10 | 1 322.50 | |||
| 31/03/2025 | 10:07:55.987 | 2 | 1 322.50 | |
| 2 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 31/03/2025 | 10:07:55.918 | 2 | 1 322.50 | |
| 2 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 31/03/2025 | 10:07:51.870 | 5 | 1 324.00 | |
| 5 | 1 324.00 | |||
| 5 | 1 324.00 | |||
| 31/03/2025 | 10:07:50.548 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 31/03/2025 | 10:07:30.464 | 4 | 1 325.50 | |
| 4 | 1 325.50 | |||
| 4 | 1 325.50 | |||
| 31/03/2025 | 10:07:27.469 | 2 | 1 325.50 | |
| 2 | 1 325.50 | |||
| 2 | 1 325.50 | |||
| 31/03/2025 | 10:07:24.807 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 31/03/2025 | 10:07:17.659 | 4 | 1 326.50 | |
| 4 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 31/03/2025 | 10:07:10.371 | 33 | 1 325.50 | |
| 7 | 1 325.50 | |||
| 26 | 1 325.50 | |||
| 33 | 1 325.50 | |||
| 31/03/2025 | 10:06:59.928 | 15 | 1 326.00 | |
| 15 | 1 326.00 | |||
| 15 | 1 326.00 | |||
| 31/03/2025 | 10:06:59.756 | 31 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 31 | 1 326.00 | |||
| 30 | 1 326.00 | |||
| 31/03/2025 | 10:06:49.855 | 21 | 1 325.00 | |
| 21 | 1 325.00 | |||
| 6 | 1 325.00 | |||
| 15 | 1 325.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 307.00
Ask: 1 309.00
Turnover: 46 426 TEUR -
Nvidia Corp.
Bid: 98.15 / Ask: 98.18
Turnover: 29 248 TEUR -
Tesla Inc.
Bid: 233.70 / Ask: 234.00
Turnover: 21 540 TEUR -
Amazon.com Inc.
Bid: 174.94 / Ask: 175.02
Turnover: 11 974 TEUR -
Allianz SE
Bid: 352.10 / Ask: 352.20
Turnover: 10 386 TEUR
Realtime Quotes
Last Update:
31/03/2025 @ 10:43:25
Last Update:
31/03/2025 @ 10:43:25