Microsoft Corp.
- Information
- Last
- Buy
- Sell
1067
938
381.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/02/2025 | 14:23:09.011 | 20 | 381.20 | |
| 20 | 381.20 | |||
| 20 | 381.20 | |||
| 26/02/2025 | 14:23:02.635 | 4 | 381.20 | |
| 4 | 381.20 | |||
| 4 | 381.20 | |||
| 26/02/2025 | 14:21:25.412 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 26/02/2025 | 14:21:22.430 | 56 | 380.95 | |
| 56 | 380.95 | |||
| 56 | 380.95 | |||
| 26/02/2025 | 14:20:57.709 | 30 | 381.15 | |
| 30 | 381.15 | |||
| 30 | 381.15 | |||
| 26/02/2025 | 14:20:56.929 | 1 | 381.15 | |
| 1 | 381.15 | |||
| 1 | 381.15 | |||
| 26/02/2025 | 14:20:38.838 | 12 | 381.10 | |
| 12 | 381.10 | |||
| 12 | 381.10 | |||
| 26/02/2025 | 14:17:45.956 | 65 | 381.00 | |
| 65 | 381.00 | |||
| 65 | 381.00 | |||
| 26/02/2025 | 14:17:20.717 | 4 | 381.15 | |
| 4 | 381.15 | |||
| 4 | 381.15 | |||
| 26/02/2025 | 14:16:39.511 | 100 | 381.35 | |
| 100 | 381.35 | |||
| 100 | 381.35 | |||
| 26/02/2025 | 14:13:34.744 | 1 | 380.95 | |
| 1 | 380.95 | |||
| 1 | 380.95 | |||
| 26/02/2025 | 14:13:20.735 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 26/02/2025 | 14:12:59.691 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 26/02/2025 | 14:12:27.947 | 15 | 381.10 | |
| 15 | 381.10 | |||
| 5 | 381.10 | |||
| 10 | 381.10 | |||
| 26/02/2025 | 14:12:18.747 | 5 | 380.80 | |
| 5 | 380.80 | |||
| 5 | 380.80 | |||
| 26/02/2025 | 14:11:56.878 | 3 | 380.80 | |
| 3 | 380.80 | |||
| 3 | 380.80 | |||
| 26/02/2025 | 14:11:18.599 | 5 | 380.75 | |
| 5 | 380.75 | |||
| 5 | 380.75 | |||
| 26/02/2025 | 14:10:41.565 | 1 | 380.90 | |
| 1 | 380.90 | |||
| 1 | 380.90 | |||
| 26/02/2025 | 14:10:41.411 | 25 | 380.90 | |
| 25 | 380.90 | |||
| 25 | 380.90 | |||
| 26/02/2025 | 14:10:24.971 | 10 | 380.75 | |
| 10 | 380.75 | |||
| 10 | 380.75 | |||
| 26/02/2025 | 14:10:19.261 | 50 | 380.70 | |
| 19 | 380.70 | |||
| 50 | 380.70 | |||
| 31 | 380.70 | |||
| 26/02/2025 | 14:09:42.411 | 2 | 380.75 | |
| 2 | 380.75 | |||
| 2 | 380.75 | |||
| 26/02/2025 | 14:08:55.355 | 2 | 380.80 | |
| 2 | 380.80 | |||
| 2 | 380.80 | |||
| 26/02/2025 | 14:08:32.599 | 105 | 380.70 | |
| 105 | 380.70 | |||
| 105 | 380.70 | |||
| 26/02/2025 | 14:08:05.702 | 9 | 380.65 | |
| 9 | 380.65 | |||
| 9 | 380.65 | |||
| 26/02/2025 | 14:08:00.201 | 60 | 380.65 | |
| 60 | 380.65 | |||
| 60 | 380.65 | |||
| 26/02/2025 | 14:07:54.156 | 1 | 380.65 | |
| 1 | 380.65 | |||
| 1 | 380.65 | |||
| 26/02/2025 | 14:07:40.378 | 15 | 380.65 | |
| 15 | 380.65 | |||
| 15 | 380.65 | |||
| 26/02/2025 | 14:07:31.908 | 3 | 380.85 | |
| 3 | 380.85 | |||
| 3 | 380.85 | |||
| 26/02/2025 | 14:07:28.946 | 12 | 380.85 | |
| 12 | 380.85 | |||
| 12 | 380.85 | |||
| 26/02/2025 | 14:06:45.881 | 1 | 380.85 | |
| 1 | 380.85 | |||
| 1 | 380.85 | |||
| 26/02/2025 | 14:05:52.326 | 10 | 380.85 | |
| 10 | 380.85 | |||
| 10 | 380.85 | |||
| 26/02/2025 | 14:05:42.705 | 2 | 380.85 | |
| 2 | 380.85 | |||
| 2 | 380.85 | |||
| 26/02/2025 | 14:05:28.889 | 1 | 380.85 | |
| 1 | 380.85 | |||
| 1 | 380.85 | |||
| 26/02/2025 | 14:04:50.056 | 29 | 380.90 | |
| 29 | 380.90 | |||
| 29 | 380.90 | |||
| 26/02/2025 | 14:04:46.027 | 2 | 380.90 | |
| 2 | 380.90 | |||
| 2 | 380.90 | |||
| 26/02/2025 | 14:04:31.453 | 1 | 380.60 | |
| 1 | 380.60 | |||
| 1 | 380.60 | |||
| 26/02/2025 | 14:04:24.544 | 1 | 380.60 | |
| 1 | 380.60 | |||
| 1 | 380.60 | |||
| 26/02/2025 | 14:04:23.792 | 5 | 380.60 | |
| 5 | 380.60 | |||
| 5 | 380.60 | |||
| 26/02/2025 | 14:04:12.077 | 25 | 380.65 | |
| 25 | 380.65 | |||
| 25 | 380.65 | |||
| 26/02/2025 | 14:03:24.189 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 26/02/2025 | 14:03:23.894 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 26/02/2025 | 14:03:20.018 | 15 | 380.85 | |
| 9 | 380.85 | |||
| 6 | 380.85 | |||
| 15 | 380.85 | |||
| 26/02/2025 | 14:03:13.524 | 1 | 380.85 | |
| 1 | 380.85 | |||
| 1 | 380.85 | |||
| 26/02/2025 | 14:03:03.096 | 3 | 381.05 | |
| 3 | 381.05 | |||
| 3 | 381.05 | |||
| 26/02/2025 | 14:02:38.585 | 4 | 380.90 | |
| 4 | 380.90 | |||
| 4 | 380.90 | |||
| 26/02/2025 | 14:02:31.797 | 50 | 380.90 | |
| 50 | 380.90 | |||
| 50 | 380.90 | |||
| 26/02/2025 | 14:00:50.974 | 5 | 381.15 | |
| 5 | 381.15 | |||
| 5 | 381.15 | |||
| 26/02/2025 | 14:00:41.423 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 26/02/2025 | 13:59:34.918 | 23 | 381.40 | |
| 23 | 381.40 | |||
| 23 | 381.40 | |||
| 26/02/2025 | 13:59:29.203 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 13:59:22.518 | 100 | 381.20 | |
| 100 | 381.20 | |||
| 100 | 381.20 | |||
| 26/02/2025 | 13:59:07.454 | 275 | 381.40 | |
| 275 | 381.40 | |||
| 275 | 381.40 | |||
| 26/02/2025 | 13:57:19.858 | 15 | 381.20 | |
| 15 | 381.20 | |||
| 15 | 381.20 | |||
| 26/02/2025 | 13:57:12.692 | 100 | 381.20 | |
| 100 | 381.20 | |||
| 100 | 381.20 | |||
| 26/02/2025 | 13:56:03.932 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 13:55:28.608 | 13 | 381.30 | |
| 13 | 381.30 | |||
| 13 | 381.30 | |||
| 26/02/2025 | 13:53:54.570 | 25 | 381.25 | |
| 25 | 381.25 | |||
| 25 | 381.25 | |||
| 26/02/2025 | 13:53:44.795 | 5 | 381.20 | |
| 5 | 381.20 | |||
| 5 | 381.20 | |||
| 26/02/2025 | 13:53:17.785 | 157 | 380.90 | |
| 10 | 380.90 | |||
| 6 | 380.90 | |||
| 4 | 380.90 | |||
| 12 | 380.90 | |||
| 157 | 380.90 | |||
| 10 | 380.90 | |||
| 115 | 380.90 | |||
| 26/02/2025 | 13:53:00.875 | 15 | 381.15 | |
| 15 | 381.15 | |||
| 15 | 381.15 | |||
| 26/02/2025 | 13:52:24.210 | 11 | 380.85 | |
| 1 | 380.85 | |||
| 11 | 380.85 | |||
| 6 | 380.85 | |||
| 4 | 380.85 | |||
| 26/02/2025 | 13:52:22.491 | 2 | 381.05 | |
| 2 | 381.05 | |||
| 2 | 381.05 | |||
| 26/02/2025 | 13:51:51.697 | 50 | 381.25 | |
| 50 | 381.25 | |||
| 50 | 381.25 | |||
| 26/02/2025 | 13:51:35.545 | 10 | 381.05 | |
| 10 | 381.05 | |||
| 10 | 381.05 | |||
| 26/02/2025 | 13:51:28.087 | 20 | 381.20 | |
| 20 | 381.20 | |||
| 20 | 381.20 | |||
| 26/02/2025 | 13:50:54.150 | 132 | 381.25 | |
| 132 | 381.25 | |||
| 132 | 381.25 | |||
| 26/02/2025 | 13:50:19.005 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 26/02/2025 | 13:50:09.796 | 9 | 381.35 | |
| 9 | 381.35 | |||
| 9 | 381.35 | |||
| 26/02/2025 | 13:50:06.336 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 26/02/2025 | 13:49:53.325 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 26/02/2025 | 13:49:43.224 | 25 | 381.35 | |
| 25 | 381.35 | |||
| 25 | 381.35 | |||
| 26/02/2025 | 13:49:37.589 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 26/02/2025 | 13:49:14.835 | 10 | 381.30 | |
| 10 | 381.30 | |||
| 10 | 381.30 | |||
| 26/02/2025 | 13:49:01.920 | 6 | 381.40 | |
| 6 | 381.40 | |||
| 6 | 381.40 | |||
| 26/02/2025 | 13:48:53.434 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 26/02/2025 | 13:47:44.794 | 131 | 381.40 | |
| 131 | 381.40 | |||
| 131 | 381.40 | |||
| 26/02/2025 | 13:47:41.539 | 4 | 381.25 | |
| 4 | 381.25 | |||
| 4 | 381.25 | |||
| 26/02/2025 | 13:46:58.149 | 18 | 381.40 | |
| 18 | 381.40 | |||
| 18 | 381.40 | |||
| 26/02/2025 | 13:46:55.521 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 26/02/2025 | 13:46:39.338 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 13:46:36.091 | 8 | 381.30 | |
| 8 | 381.30 | |||
| 8 | 381.30 | |||
| 26/02/2025 | 13:45:38.011 | 2 | 381.35 | |
| 2 | 381.35 | |||
| 2 | 381.35 | |||
| 26/02/2025 | 13:45:33.660 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 26/02/2025 | 13:45:17.484 | 217 | 381.35 | |
| 217 | 381.35 | |||
| 217 | 381.35 | |||
| 26/02/2025 | 13:44:46.386 | 4 | 381.05 | |
| 4 | 381.05 | |||
| 4 | 381.05 | |||
| 26/02/2025 | 13:44:21.570 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 26/02/2025 | 13:44:05.764 | 45 | 381.25 | |
| 45 | 381.25 | |||
| 45 | 381.25 | |||
| 26/02/2025 | 13:43:51.764 | 8 | 381.10 | |
| 8 | 381.10 | |||
| 8 | 381.10 | |||
| 26/02/2025 | 13:43:25.722 | 9 | 381.25 | |
| 9 | 381.25 | |||
| 9 | 381.25 | |||
| 26/02/2025 | 13:42:42.199 | 39 | 381.10 | |
| 39 | 381.10 | |||
| 39 | 381.10 | |||
| 26/02/2025 | 13:42:27.578 | 10 | 381.20 | |
| 10 | 381.20 | |||
| 10 | 381.20 | |||
| 26/02/2025 | 13:42:01.998 | 3 | 381.20 | |
| 3 | 381.20 | |||
| 3 | 381.20 | |||
| 26/02/2025 | 13:41:52.664 | 3 | 381.20 | |
| 3 | 381.20 | |||
| 3 | 381.20 | |||
| 26/02/2025 | 13:41:44.315 | 25 | 381.15 | |
| 25 | 381.15 | |||
| 25 | 381.15 | |||
| 26/02/2025 | 13:41:27.023 | 13 | 381.20 | |
| 13 | 381.20 | |||
| 13 | 381.20 | |||
| 26/02/2025 | 13:40:36.094 | 10 | 381.20 | |
| 10 | 381.20 | |||
| 10 | 381.20 | |||
| 26/02/2025 | 13:40:09.648 | 8 | 380.95 | |
| 8 | 380.95 | |||
| 8 | 380.95 | |||
| 26/02/2025 | 13:40:06.948 | 3 | 381.15 | |
| 3 | 381.15 | |||
| 3 | 381.15 | |||
| 26/02/2025 | 13:39:06.556 | 13 | 381.15 | |
| 13 | 381.15 | |||
| 13 | 381.15 | |||
| 26/02/2025 | 13:38:43.856 | 30 | 381.20 | |
| 30 | 381.20 | |||
| 30 | 381.20 | |||
| 26/02/2025 | 13:37:49.124 | 53 | 381.15 | |
| 53 | 381.15 | |||
| 53 | 381.15 | |||
| 26/02/2025 | 13:36:21.077 | 10 | 381.00 | |
| 10 | 381.00 | |||
| 10 | 381.00 | |||
| 26/02/2025 | 13:35:30.606 | 2 | 380.80 | |
| 2 | 380.80 | |||
| 2 | 380.80 | |||
| 26/02/2025 | 13:34:42.187 | 3 | 381.00 | |
| 3 | 381.00 | |||
| 3 | 381.00 | |||
| 26/02/2025 | 13:34:09.658 | 5 | 381.25 | |
| 5 | 381.25 | |||
| 5 | 381.25 | |||
| 26/02/2025 | 13:31:35.781 | 35 | 381.10 | |
| 35 | 381.10 | |||
| 35 | 381.10 | |||
| 26/02/2025 | 13:30:01.982 | 5 | 381.20 | |
| 5 | 381.20 | |||
| 5 | 381.20 | |||
| 26/02/2025 | 13:26:31.285 | 8 | 381.35 | |
| 8 | 381.35 | |||
| 8 | 381.35 | |||
| 26/02/2025 | 13:26:03.495 | 5 | 381.30 | |
| 5 | 381.30 | |||
| 5 | 381.30 | |||
| 26/02/2025 | 13:25:59.451 | 21 | 381.10 | |
| 21 | 381.10 | |||
| 21 | 381.10 | |||
| 26/02/2025 | 13:25:27.312 | 2 | 381.10 | |
| 2 | 381.10 | |||
| 2 | 381.10 | |||
| 26/02/2025 | 13:24:42.990 | 15 | 381.10 | |
| 15 | 381.10 | |||
| 15 | 381.10 | |||
| 26/02/2025 | 13:23:44.371 | 7 | 381.15 | |
| 7 | 381.15 | |||
| 7 | 381.15 | |||
| 26/02/2025 | 13:22:02.032 | 4 | 381.05 | |
| 4 | 381.05 | |||
| 4 | 381.05 | |||
| 26/02/2025 | 13:20:44.710 | 225 | 381.05 | |
| 225 | 381.05 | |||
| 225 | 381.05 | |||
| 26/02/2025 | 13:20:30.602 | 10 | 381.05 | |
| 10 | 381.05 | |||
| 10 | 381.05 | |||
| 26/02/2025 | 13:20:28.907 | 60 | 380.85 | |
| 60 | 380.85 | |||
| 60 | 380.85 | |||
| 26/02/2025 | 13:20:23.950 | 40 | 381.05 | |
| 40 | 381.05 | |||
| 40 | 381.05 | |||
| 26/02/2025 | 13:20:01.972 | 34 | 380.95 | |
| 34 | 380.95 | |||
| 34 | 380.95 | |||
| 26/02/2025 | 13:19:34.760 | 4 | 381.10 | |
| 4 | 381.10 | |||
| 4 | 381.10 | |||
| 26/02/2025 | 13:19:02.637 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 26/02/2025 | 13:18:25.184 | 100 | 381.00 | |
| 100 | 381.00 | |||
| 3 | 381.00 | |||
| 97 | 381.00 | |||
| 26/02/2025 | 13:18:13.584 | 10 | 381.15 | |
| 10 | 381.15 | |||
| 10 | 381.15 | |||
| 26/02/2025 | 13:18:06.648 | 20 | 381.15 | |
| 20 | 381.15 | |||
| 20 | 381.15 | |||
| 26/02/2025 | 13:17:43.206 | 12 | 381.20 | |
| 5 | 381.20 | |||
| 3 | 381.20 | |||
| 8 | 381.20 | |||
| 4 | 381.20 | |||
| 4 | 381.20 | |||
| 26/02/2025 | 13:14:43.458 | 3 | 381.15 | |
| 3 | 381.15 | |||
| 3 | 381.15 | |||
| 26/02/2025 | 13:14:43.070 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 26/02/2025 | 13:14:18.693 | 250 | 380.95 | |
| 250 | 380.95 | |||
| 250 | 380.95 | |||
| 26/02/2025 | 13:14:17.713 | 26 | 381.20 | |
| 26 | 381.20 | |||
| 26 | 381.20 | |||
| 26/02/2025 | 13:13:37.735 | 300 | 381.05 | |
| 300 | 381.05 | |||
| 300 | 381.05 | |||
| 26/02/2025 | 13:12:46.407 | 275 | 380.90 | |
| 275 | 380.90 | |||
| 275 | 380.90 | |||
| 26/02/2025 | 13:12:32.286 | 2 | 381.05 | |
| 2 | 381.05 | |||
| 2 | 381.05 | |||
| 26/02/2025 | 13:12:12.868 | 5 | 380.85 | |
| 5 | 380.85 | |||
| 5 | 380.85 | |||
| 26/02/2025 | 13:12:05.432 | 3 | 380.75 | |
| 3 | 380.75 | |||
| 3 | 380.75 | |||
| 26/02/2025 | 13:11:46.408 | 1 | 381.00 | |
| 1 | 381.00 | |||
| 1 | 381.00 | |||
| 26/02/2025 | 13:11:18.165 | 12 | 381.05 | |
| 12 | 381.05 | |||
| 12 | 381.05 | |||
| 26/02/2025 | 13:08:47.734 | 1 | 380.80 | |
| 1 | 380.80 | |||
| 1 | 380.80 | |||
| 26/02/2025 | 13:08:36.685 | 23 | 380.75 | |
| 23 | 380.75 | |||
| 23 | 380.75 | |||
| 26/02/2025 | 13:08:25.783 | 3 | 381.00 | |
| 3 | 381.00 | |||
| 3 | 381.00 | |||
| 26/02/2025 | 13:08:09.209 | 1 | 381.05 | |
| 1 | 381.05 | |||
| 1 | 381.05 | |||
| 26/02/2025 | 13:07:56.927 | 24 | 380.85 | |
| 24 | 380.85 | |||
| 24 | 380.85 | |||
| 26/02/2025 | 13:07:08.808 | 1 | 380.85 | |
| 1 | 380.85 | |||
| 1 | 380.85 | |||
| 26/02/2025 | 13:07:05.152 | 4 | 381.00 | |
| 4 | 381.00 | |||
| 4 | 381.00 | |||
| 26/02/2025 | 13:06:15.825 | 3 | 380.75 | |
| 3 | 380.75 | |||
| 3 | 380.75 | |||
| 26/02/2025 | 13:05:42.261 | 5 | 380.80 | |
| 5 | 380.80 | |||
| 5 | 380.80 | |||
| 26/02/2025 | 13:05:39.960 | 157 | 380.60 | |
| 157 | 380.60 | |||
| 157 | 380.60 | |||
| 26/02/2025 | 13:03:11.348 | 50 | 380.80 | |
| 50 | 380.80 | |||
| 50 | 380.80 | |||
| 26/02/2025 | 13:02:33.722 | 7 | 380.70 | |
| 7 | 380.70 | |||
| 7 | 380.70 | |||
| 26/02/2025 | 13:02:31.690 | 2 | 380.90 | |
| 2 | 380.90 | |||
| 2 | 380.90 | |||
| 26/02/2025 | 13:02:23.498 | 1 | 380.90 | |
| 1 | 380.90 | |||
| 1 | 380.90 | |||
| 26/02/2025 | 13:01:51.928 | 50 | 380.80 | |
| 50 | 380.80 | |||
| 50 | 380.80 | |||
| 26/02/2025 | 13:01:35.384 | 4 | 380.80 | |
| 4 | 380.80 | |||
| 4 | 380.80 | |||
| 26/02/2025 | 13:00:44.698 | 20 | 380.80 | |
| 20 | 380.80 | |||
| 20 | 380.80 | |||
| 26/02/2025 | 12:58:06.371 | 4 | 380.55 | |
| 4 | 380.55 | |||
| 4 | 380.55 | |||
| 26/02/2025 | 12:57:52.112 | 8 | 380.60 | |
| 8 | 380.60 | |||
| 8 | 380.60 | |||
| 26/02/2025 | 12:57:25.313 | 6 | 380.65 | |
| 6 | 380.65 | |||
| 6 | 380.65 | |||
| 26/02/2025 | 12:57:04.883 | 2 | 380.85 | |
| 2 | 380.85 | |||
| 2 | 380.85 | |||
| 26/02/2025 | 12:56:33.583 | 30 | 380.90 | |
| 30 | 380.90 | |||
| 30 | 380.90 | |||
| 26/02/2025 | 12:56:30.800 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 12:55:49.521 | 50 | 380.95 | |
| 50 | 380.95 | |||
| 50 | 380.95 | |||
| 26/02/2025 | 12:55:47.610 | 63 | 380.95 | |
| 63 | 380.95 | |||
| 63 | 380.95 | |||
| 26/02/2025 | 12:53:53.920 | 4 | 381.00 | |
| 4 | 381.00 | |||
| 4 | 381.00 | |||
| 26/02/2025 | 12:53:49.464 | 100 | 381.00 | |
| 100 | 381.00 | |||
| 100 | 381.00 | |||
| 26/02/2025 | 12:53:34.970 | 14 | 380.70 | |
| 11 | 380.70 | |||
| 3 | 380.70 | |||
| 14 | 380.70 | |||
| 26/02/2025 | 12:53:34.762 | 5 | 380.95 | |
| 5 | 380.95 | |||
| 5 | 380.95 | |||
| 26/02/2025 | 12:52:18.268 | 35 | 381.00 | |
| 35 | 381.00 | |||
| 25 | 381.00 | |||
| 5 | 381.00 | |||
| 5 | 381.00 | |||
| 26/02/2025 | 12:52:17.377 | 30 | 381.10 | |
| 30 | 381.10 | |||
| 30 | 381.10 | |||
| 26/02/2025 | 12:52:12.700 | 5 | 381.10 | |
| 5 | 381.10 | |||
| 5 | 381.10 | |||
| 26/02/2025 | 12:52:07.698 | 10 | 381.10 | |
| 10 | 381.10 | |||
| 10 | 381.10 | |||
| 26/02/2025 | 12:51:49.778 | 150 | 381.10 | |
| 150 | 381.10 | |||
| 150 | 381.10 | |||
| 26/02/2025 | 12:51:25.451 | 45 | 381.10 | |
| 45 | 381.10 | |||
| 45 | 381.10 | |||
| 26/02/2025 | 12:50:54.074 | 3 | 381.05 | |
| 3 | 381.05 | |||
| 3 | 381.05 | |||
| 26/02/2025 | 12:50:53.653 | 3 | 381.15 | |
| 3 | 381.15 | |||
| 3 | 381.15 | |||
| 26/02/2025 | 12:50:28.235 | 3 | 381.05 | |
| 3 | 381.05 | |||
| 3 | 381.05 | |||
| 26/02/2025 | 12:50:25.678 | 10 | 381.15 | |
| 10 | 381.15 | |||
| 10 | 381.15 | |||
| 26/02/2025 | 12:50:07.602 | 2 | 381.20 | |
| 2 | 381.20 | |||
| 2 | 381.20 | |||
| 26/02/2025 | 12:49:51.136 | 6 | 381.25 | |
| 6 | 381.25 | |||
| 6 | 381.25 | |||
| 26/02/2025 | 12:49:42.776 | 2 | 381.25 | |
| 2 | 381.25 | |||
| 2 | 381.25 | |||
| 26/02/2025 | 12:49:34.876 | 3 | 381.05 | |
| 3 | 381.05 | |||
| 3 | 381.05 | |||
| 26/02/2025 | 12:49:17.221 | 70 | 381.05 | |
| 70 | 381.05 | |||
| 70 | 381.05 | |||
| 26/02/2025 | 12:48:31.765 | 13 | 381.05 | |
| 13 | 381.05 | |||
| 13 | 381.05 | |||
| 26/02/2025 | 12:47:51.976 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 26/02/2025 | 12:47:45.850 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 26/02/2025 | 12:47:19.941 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 26/02/2025 | 12:47:08.283 | 1 | 381.05 | |
| 1 | 381.05 | |||
| 1 | 381.05 | |||
| 26/02/2025 | 12:45:28.646 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 26/02/2025 | 12:44:45.230 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 26/02/2025 | 12:43:58.252 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 26/02/2025 | 12:42:54.100 | 6 | 381.35 | |
| 6 | 381.35 | |||
| 6 | 381.35 | |||
| 26/02/2025 | 12:42:52.513 | 2 | 381.35 | |
| 2 | 381.35 | |||
| 2 | 381.35 | |||
| 26/02/2025 | 12:42:44.977 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 12:41:13.411 | 30 | 381.40 | |
| 30 | 381.40 | |||
| 30 | 381.40 | |||
| 26/02/2025 | 12:41:05.293 | 10 | 381.30 | |
| 10 | 381.30 | |||
| 10 | 381.30 | |||
| 26/02/2025 | 12:40:27.275 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 12:39:06.563 | 15 | 381.35 | |
| 15 | 381.35 | |||
| 15 | 381.35 | |||
| 26/02/2025 | 12:38:50.365 | 13 | 381.15 | |
| 13 | 381.15 | |||
| 13 | 381.15 | |||
| 26/02/2025 | 12:38:48.943 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 12:38:34.273 | 50 | 381.40 | |
| 50 | 381.40 | |||
| 50 | 381.40 | |||
| 26/02/2025 | 12:38:13.965 | 2 | 381.35 | |
| 2 | 381.35 | |||
| 2 | 381.35 | |||
| 26/02/2025 | 12:36:09.835 | 6 | 381.35 | |
| 6 | 381.35 | |||
| 6 | 381.35 | |||
| 26/02/2025 | 12:36:08.492 | 30 | 381.35 | |
| 30 | 381.35 | |||
| 30 | 381.35 | |||
| 26/02/2025 | 12:36:07.984 | 2 | 381.35 | |
| 2 | 381.35 | |||
| 2 | 381.35 | |||
| 26/02/2025 | 12:36:06.133 | 4 | 381.15 | |
| 4 | 381.15 | |||
| 4 | 381.15 | |||
| 26/02/2025 | 12:35:54.362 | 2 | 381.10 | |
| 2 | 381.10 | |||
| 2 | 381.10 | |||
| 26/02/2025 | 12:35:32.281 | 4 | 381.30 | |
| 4 | 381.30 | |||
| 4 | 381.30 | |||
| 26/02/2025 | 12:35:13.413 | 13 | 381.40 | |
| 13 | 381.40 | |||
| 13 | 381.40 | |||
| 26/02/2025 | 12:34:20.726 | 15 | 381.15 | |
| 15 | 381.15 | |||
| 15 | 381.15 | |||
| 26/02/2025 | 12:33:19.294 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 26/02/2025 | 12:33:10.518 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 12:31:38.651 | 3 | 381.25 | |
| 3 | 381.25 | |||
| 3 | 381.25 | |||
| 26/02/2025 | 12:30:51.621 | 8 | 381.15 | |
| 8 | 381.15 | |||
| 8 | 381.15 | |||
| 26/02/2025 | 12:30:29.241 | 8 | 381.35 | |
| 8 | 381.35 | |||
| 8 | 381.35 | |||
| 26/02/2025 | 12:30:14.519 | 250 | 381.30 | |
| 250 | 381.30 | |||
| 250 | 381.30 | |||
| 26/02/2025 | 12:30:14.090 | 11 | 381.30 | |
| 11 | 381.30 | |||
| 11 | 381.30 | |||
| 26/02/2025 | 12:29:55.888 | 18 | 381.30 | |
| 18 | 381.30 | |||
| 18 | 381.30 | |||
| 26/02/2025 | 12:29:33.932 | 4 | 381.30 | |
| 4 | 381.30 | |||
| 4 | 381.30 | |||
| 26/02/2025 | 12:29:13.071 | 13 | 381.35 | |
| 13 | 381.35 | |||
| 13 | 381.35 | |||
| 26/02/2025 | 12:28:55.603 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 12:27:53.230 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 12:27:50.782 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 12:27:22.807 | 37 | 381.20 | |
| 37 | 381.20 | |||
| 37 | 381.20 | |||
| 26/02/2025 | 12:27:04.947 | 39 | 381.40 | |
| 39 | 381.40 | |||
| 39 | 381.40 | |||
| 26/02/2025 | 12:24:26.881 | 14 | 381.15 | |
| 14 | 381.15 | |||
| 14 | 381.15 | |||
| 26/02/2025 | 12:24:24.429 | 3 | 381.15 | |
| 3 | 381.15 | |||
| 3 | 381.15 | |||
| 26/02/2025 | 12:24:13.928 | 50 | 381.35 | |
| 50 | 381.35 | |||
| 50 | 381.35 | |||
| 26/02/2025 | 12:23:33.260 | 5 | 381.15 | |
| 5 | 381.15 | |||
| 5 | 381.15 | |||
| 26/02/2025 | 12:22:51.790 | 8 | 381.10 | |
| 8 | 381.10 | |||
| 8 | 381.10 | |||
| 26/02/2025 | 12:22:09.206 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 12:21:09.155 | 52 | 381.25 | |
| 52 | 381.25 | |||
| 52 | 381.25 | |||
| 26/02/2025 | 12:20:42.668 | 31 | 381.20 | |
| 31 | 381.20 | |||
| 28 | 381.20 | |||
| 3 | 381.20 | |||
| 26/02/2025 | 12:20:27.419 | 34 | 381.15 | |
| 34 | 381.15 | |||
| 34 | 381.15 | |||
| 26/02/2025 | 12:20:16.699 | 13 | 381.30 | |
| 13 | 381.30 | |||
| 13 | 381.30 | |||
| 26/02/2025 | 12:20:03.222 | 100 | 381.15 | |
| 100 | 381.15 | |||
| 100 | 381.15 | |||
| 26/02/2025 | 12:19:53.809 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 26/02/2025 | 12:19:50.163 | 17 | 381.15 | |
| 17 | 381.15 | |||
| 17 | 381.15 | |||
| 26/02/2025 | 12:19:23.850 | 2 | 381.00 | |
| 2 | 381.00 | |||
| 2 | 381.00 | |||
| 26/02/2025 | 12:19:16.613 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 26/02/2025 | 12:18:37.452 | 10 | 381.00 | |
| 10 | 381.00 | |||
| 10 | 381.00 | |||
| 26/02/2025 | 12:18:29.879 | 7 | 381.05 | |
| 7 | 381.05 | |||
| 7 | 381.05 | |||
| 26/02/2025 | 12:18:22.476 | 5 | 380.90 | |
| 3 | 380.90 | |||
| 2 | 380.90 | |||
| 5 | 380.90 | |||
| 26/02/2025 | 12:17:57.143 | 68 | 381.05 | |
| 68 | 381.05 | |||
| 68 | 381.05 | |||
| 26/02/2025 | 12:17:51.228 | 2 | 381.00 | |
| 2 | 381.00 | |||
| 2 | 381.00 | |||
| 26/02/2025 | 12:17:20.599 | 4 | 380.85 | |
| 4 | 380.85 | |||
| 4 | 380.85 | |||
| 26/02/2025 | 12:17:13.909 | 1 | 380.80 | |
| 1 | 380.80 | |||
| 1 | 380.80 | |||
| 26/02/2025 | 12:15:45.560 | 132 | 381.00 | |
| 132 | 381.00 | |||
| 132 | 381.00 | |||
| 26/02/2025 | 12:15:40.538 | 40 | 380.90 | |
| 40 | 380.90 | |||
| 40 | 380.90 | |||
| 26/02/2025 | 12:15:40.456 | 117 | 381.00 | |
| 117 | 381.00 | |||
| 80 | 381.00 | |||
| 4 | 381.00 | |||
| 2 | 381.00 | |||
| 12 | 381.00 | |||
| 10 | 381.00 | |||
| 5 | 381.00 | |||
| 4 | 381.00 | |||
| 26/02/2025 | 12:15:28.919 | 132 | 381.05 | |
| 132 | 381.05 | |||
| 132 | 381.05 | |||
| 26/02/2025 | 12:15:12.710 | 2 | 381.05 | |
| 2 | 381.05 | |||
| 2 | 381.05 | |||
| 26/02/2025 | 12:15:05.448 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 26/02/2025 | 12:13:49.259 | 100 | 381.30 | |
| 100 | 381.30 | |||
| 100 | 381.30 | |||
| 26/02/2025 | 12:13:16.290 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 26/02/2025 | 12:13:01.073 | 4 | 381.25 | |
| 4 | 381.25 | |||
| 4 | 381.25 | |||
| 26/02/2025 | 12:12:47.963 | 31 | 381.35 | |
| 31 | 381.35 | |||
| 31 | 381.35 | |||
| 26/02/2025 | 12:12:19.623 | 17 | 381.20 | |
| 17 | 381.20 | |||
| 17 | 381.20 | |||
| 26/02/2025 | 12:12:10.624 | 10 | 381.30 | |
| 10 | 381.30 | |||
| 10 | 381.30 | |||
| 26/02/2025 | 12:11:21.241 | 3 | 381.40 | |
| 3 | 381.40 | |||
| 3 | 381.40 | |||
| 26/02/2025 | 12:10:03.936 | 3 | 381.40 | |
| 3 | 381.40 | |||
| 3 | 381.40 | |||
| 26/02/2025 | 12:09:54.423 | 97 | 381.25 | |
| 97 | 381.25 | |||
| 97 | 381.25 | |||
| 26/02/2025 | 12:09:38.950 | 15 | 381.30 | |
| 15 | 381.30 | |||
| 15 | 381.30 | |||
| 26/02/2025 | 12:09:04.935 | 4 | 381.40 | |
| 4 | 381.40 | |||
| 4 | 381.40 | |||
| 26/02/2025 | 12:08:52.770 | 5 | 381.30 | |
| 5 | 381.30 | |||
| 5 | 381.30 | |||
| 26/02/2025 | 12:07:30.630 | 30 | 381.40 | |
| 30 | 381.40 | |||
| 30 | 381.40 | |||
| 26/02/2025 | 12:06:57.120 | 45 | 381.35 | |
| 45 | 381.35 | |||
| 45 | 381.35 | |||
| 26/02/2025 | 12:06:55.813 | 45 | 381.35 | |
| 45 | 381.35 | |||
| 45 | 381.35 | |||
| 26/02/2025 | 12:06:49.388 | 45 | 381.35 | |
| 45 | 381.35 | |||
| 45 | 381.35 | |||
| 26/02/2025 | 12:06:22.557 | 4 | 381.40 | |
| 4 | 381.40 | |||
| 4 | 381.40 | |||
| 26/02/2025 | 12:06:13.836 | 23 | 381.20 | |
| 23 | 381.20 | |||
| 23 | 381.20 | |||
| 26/02/2025 | 12:06:04.206 | 10 | 381.40 | |
| 10 | 381.40 | |||
| 10 | 381.40 | |||
| 26/02/2025 | 12:06:02.061 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 12:06:01.071 | 5 | 381.30 | |
| 5 | 381.30 | |||
| 5 | 381.30 | |||
| 26/02/2025 | 12:05:40.003 | 5 | 381.30 | |
| 5 | 381.30 | |||
| 5 | 381.30 | |||
| 26/02/2025 | 12:04:32.197 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 12:04:01.940 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 12:03:33.385 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 12:03:31.207 | 100 | 381.15 | |
| 100 | 381.15 | |||
| 100 | 381.15 | |||
| 26/02/2025 | 12:03:14.857 | 35 | 381.15 | |
| 35 | 381.15 | |||
| 35 | 381.15 | |||
| 26/02/2025 | 12:02:45.629 | 16 | 381.40 | |
| 16 | 381.40 | |||
| 16 | 381.40 | |||
| 26/02/2025 | 12:02:13.887 | 50 | 381.15 | |
| 50 | 381.15 | |||
| 50 | 381.15 | |||
| 26/02/2025 | 12:02:01.572 | 10 | 381.40 | |
| 10 | 381.40 | |||
| 10 | 381.40 | |||
| 26/02/2025 | 12:01:48.343 | 23 | 381.40 | |
| 23 | 381.40 | |||
| 23 | 381.40 | |||
| 26/02/2025 | 12:01:45.177 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 12:00:57.377 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 12:00:17.845 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 12:00:06.635 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 26/02/2025 | 11:59:45.511 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 11:59:03.655 | 20 | 381.35 | |
| 20 | 381.35 | |||
| 20 | 381.35 | |||
| 26/02/2025 | 11:58:35.294 | 3 | 381.40 | |
| 3 | 381.40 | |||
| 3 | 381.40 | |||
| 26/02/2025 | 11:58:25.674 | 3 | 381.40 | |
| 3 | 381.40 | |||
| 3 | 381.40 | |||
| 26/02/2025 | 11:58:16.086 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 11:58:00.699 | 3 | 381.40 | |
| 3 | 381.40 | |||
| 3 | 381.40 | |||
| 26/02/2025 | 11:57:15.679 | 20 | 381.40 | |
| 20 | 381.40 | |||
| 20 | 381.40 | |||
| 26/02/2025 | 11:56:41.784 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 11:56:35.300 | 18 | 381.20 | |
| 18 | 381.20 | |||
| 18 | 381.20 | |||
| 26/02/2025 | 11:56:14.333 | 125 | 381.25 | |
| 125 | 381.25 | |||
| 125 | 381.25 | |||
| 26/02/2025 | 11:55:58.644 | 2 | 381.20 | |
| 2 | 381.20 | |||
| 2 | 381.20 | |||
| 26/02/2025 | 11:55:54.640 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 11:55:34.502 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 11:55:06.706 | 3 | 381.20 | |
| 3 | 381.20 | |||
| 3 | 381.20 | |||
| 26/02/2025 | 11:54:43.755 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 11:53:57.268 | 30 | 381.15 | |
| 30 | 381.15 | |||
| 30 | 381.15 | |||
| 26/02/2025 | 11:52:52.584 | 30 | 381.40 | |
| 30 | 381.40 | |||
| 30 | 381.40 | |||
| 26/02/2025 | 11:52:36.105 | 7 | 381.40 | |
| 7 | 381.40 | |||
| 7 | 381.40 | |||
| 26/02/2025 | 11:52:34.797 | 20 | 381.30 | |
| 20 | 381.30 | |||
| 20 | 381.30 | |||
| 26/02/2025 | 11:52:29.203 | 30 | 381.40 | |
| 30 | 381.40 | |||
| 30 | 381.40 | |||
| 26/02/2025 | 11:51:29.082 | 100 | 381.30 | |
| 100 | 381.30 | |||
| 100 | 381.30 | |||
| 26/02/2025 | 11:51:12.224 | 2 | 381.45 | |
| 2 | 381.45 | |||
| 2 | 381.45 | |||
| 26/02/2025 | 11:50:38.175 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 11:50:21.119 | 200 | 381.30 | |
| 200 | 381.30 | |||
| 200 | 381.30 | |||
| 26/02/2025 | 11:50:14.019 | 10 | 381.45 | |
| 10 | 381.45 | |||
| 10 | 381.45 | |||
| 26/02/2025 | 11:49:45.299 | 13 | 381.45 | |
| 13 | 381.45 | |||
| 13 | 381.45 | |||
| 26/02/2025 | 11:49:42.824 | 12 | 381.35 | |
| 12 | 381.35 | |||
| 12 | 381.35 | |||
| 26/02/2025 | 11:49:18.255 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 11:47:59.908 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 26/02/2025 | 11:47:55.601 | 30 | 381.30 | |
| 30 | 381.30 | |||
| 30 | 381.30 | |||
| 26/02/2025 | 11:47:42.348 | 45 | 381.45 | |
| 45 | 381.45 | |||
| 45 | 381.45 | |||
| 26/02/2025 | 11:47:16.275 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 26/02/2025 | 11:46:50.102 | 262 | 381.40 | |
| 262 | 381.40 | |||
| 262 | 381.40 | |||
| 26/02/2025 | 11:46:34.033 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 11:45:28.157 | 300 | 381.20 | |
| 300 | 381.20 | |||
| 300 | 381.20 | |||
| 26/02/2025 | 11:45:24.944 | 2 | 381.35 | |
| 2 | 381.35 | |||
| 2 | 381.35 | |||
| 26/02/2025 | 11:45:15.627 | 8 | 381.40 | |
| 8 | 381.40 | |||
| 8 | 381.40 | |||
| 26/02/2025 | 11:44:47.763 | 25 | 381.05 | |
| 25 | 381.05 | |||
| 25 | 381.05 | |||
| 26/02/2025 | 11:44:40.707 | 9 | 381.15 | |
| 9 | 381.15 | |||
| 9 | 381.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 968.60 / Ask: 968.80
Turnover: 39 041 TEUR -
Nvidia Corp.
Bid: 124.12 / Ask: 124.16
Turnover: 37 987 TEUR -
Deutsche Telekom AG
Bid: 34.20 / Ask: 34.21
Turnover: 33 627 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 554.40 / Ask: 554.80
Turnover: 26 237 TEUR -
Allianz SE
Bid: 332.70 / Ask: 332.80
Turnover: 23 664 TEUR
Realtime Quotes
Last Update:
26/02/2025 @ 14:23:16
Last Update:
26/02/2025 @ 14:23:16