Rheinmetall AG
- Information
- Last
- Buy
- Sell
914
644
610.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 11:07:07.724 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 22/11/2024 | 11:07:06.578 | 4 | 610.40 | |
| 4 | 610.40 | |||
| 4 | 610.40 | |||
| 22/11/2024 | 11:06:59.518 | 7 | 610.00 | |
| 7 | 610.00 | |||
| 7 | 610.00 | |||
| 22/11/2024 | 11:06:30.113 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 3 | 610.00 | |||
| 22/11/2024 | 11:06:25.448 | 50 | 609.80 | |
| 50 | 609.80 | |||
| 50 | 609.80 | |||
| 22/11/2024 | 11:06:25.332 | 40 | 610.00 | |
| 40 | 610.00 | |||
| 40 | 610.00 | |||
| 22/11/2024 | 11:05:47.547 | 30 | 610.60 | |
| 30 | 610.60 | |||
| 30 | 610.60 | |||
| 22/11/2024 | 11:05:39.800 | 10 | 610.60 | |
| 10 | 610.60 | |||
| 10 | 610.60 | |||
| 22/11/2024 | 11:05:31.390 | 20 | 610.40 | |
| 20 | 610.40 | |||
| 20 | 610.40 | |||
| 22/11/2024 | 11:05:11.446 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 22/11/2024 | 11:04:49.383 | 7 | 610.80 | |
| 7 | 610.80 | |||
| 7 | 610.80 | |||
| 22/11/2024 | 11:04:29.799 | 20 | 610.60 | |
| 20 | 610.60 | |||
| 20 | 610.60 | |||
| 22/11/2024 | 11:04:05.441 | 8 | 611.00 | |
| 8 | 611.00 | |||
| 8 | 611.00 | |||
| 22/11/2024 | 11:04:01.056 | 50 | 610.60 | |
| 50 | 610.60 | |||
| 50 | 610.60 | |||
| 22/11/2024 | 11:03:36.267 | 50 | 610.80 | |
| 50 | 610.80 | |||
| 50 | 610.80 | |||
| 22/11/2024 | 11:03:27.824 | 34 | 611.20 | |
| 34 | 611.20 | |||
| 34 | 611.20 | |||
| 22/11/2024 | 11:03:25.278 | 81 | 611.00 | |
| 81 | 611.00 | |||
| 81 | 611.00 | |||
| 22/11/2024 | 11:03:24.849 | 25 | 611.20 | |
| 25 | 611.20 | |||
| 25 | 611.20 | |||
| 22/11/2024 | 11:03:18.422 | 4 | 611.20 | |
| 4 | 611.20 | |||
| 4 | 611.20 | |||
| 22/11/2024 | 11:02:46.378 | 8 | 611.00 | |
| 8 | 611.00 | |||
| 8 | 611.00 | |||
| 22/11/2024 | 11:02:38.439 | 14 | 611.20 | |
| 14 | 611.20 | |||
| 14 | 611.20 | |||
| 22/11/2024 | 11:02:05.365 | 7 | 611.20 | |
| 7 | 611.20 | |||
| 7 | 611.20 | |||
| 22/11/2024 | 11:02:01.500 | 550 | 611.00 | |
| 550 | 611.00 | |||
| 550 | 611.00 | |||
| 22/11/2024 | 11:01:52.565 | 8 | 611.20 | |
| 8 | 611.20 | |||
| 8 | 611.20 | |||
| 22/11/2024 | 11:01:46.113 | 91 | 611.00 | |
| 31 | 611.00 | |||
| 60 | 611.00 | |||
| 30 | 611.00 | |||
| 61 | 611.00 | |||
| 22/11/2024 | 11:01:34.806 | 100 | 611.00 | |
| 100 | 611.00 | |||
| 100 | 611.00 | |||
| 22/11/2024 | 11:01:30.339 | 280 | 611.00 | |
| 4 | 611.00 | |||
| 7 | 611.00 | |||
| 90 | 611.00 | |||
| 100 | 611.00 | |||
| 1 | 611.00 | |||
| 19 | 611.00 | |||
| 280 | 611.00 | |||
| 59 | 611.00 | |||
| 22/11/2024 | 11:01:22.630 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 22/11/2024 | 11:01:15.720 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 22/11/2024 | 11:00:53.574 | 77 | 610.80 | |
| 77 | 610.80 | |||
| 77 | 610.80 | |||
| 22/11/2024 | 11:00:49.573 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 22/11/2024 | 11:00:01.809 | 2 | 610.80 | |
| 2 | 610.80 | |||
| 2 | 610.80 | |||
| 22/11/2024 | 10:59:59.729 | 10 | 610.80 | |
| 10 | 610.80 | |||
| 10 | 610.80 | |||
| 22/11/2024 | 10:59:43.754 | 10 | 610.80 | |
| 10 | 610.80 | |||
| 10 | 610.80 | |||
| 22/11/2024 | 10:59:05.044 | 90 | 610.80 | |
| 90 | 610.80 | |||
| 90 | 610.80 | |||
| 22/11/2024 | 10:58:58.926 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 22/11/2024 | 10:58:53.047 | 8 | 610.80 | |
| 8 | 610.80 | |||
| 8 | 610.80 | |||
| 22/11/2024 | 10:58:52.040 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 22/11/2024 | 10:58:46.997 | 20 | 610.60 | |
| 20 | 610.60 | |||
| 20 | 610.60 | |||
| 22/11/2024 | 10:58:36.622 | 5 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 22/11/2024 | 10:58:30.249 | 20 | 610.80 | |
| 20 | 610.80 | |||
| 20 | 610.80 | |||
| 22/11/2024 | 10:58:24.425 | 34 | 610.60 | |
| 1 | 610.60 | |||
| 32 | 610.60 | |||
| 2 | 610.60 | |||
| 17 | 610.60 | |||
| 16 | 610.60 | |||
| 22/11/2024 | 10:57:10.260 | 40 | 611.00 | |
| 40 | 611.00 | |||
| 40 | 611.00 | |||
| 22/11/2024 | 10:56:53.506 | 22 | 610.80 | |
| 22 | 610.80 | |||
| 22 | 610.80 | |||
| 22/11/2024 | 10:56:37.494 | 65 | 610.80 | |
| 65 | 610.80 | |||
| 65 | 610.80 | |||
| 22/11/2024 | 10:56:04.629 | 23 | 610.40 | |
| 23 | 610.40 | |||
| 23 | 610.40 | |||
| 22/11/2024 | 10:55:49.135 | 10 | 610.40 | |
| 10 | 610.40 | |||
| 10 | 610.40 | |||
| 22/11/2024 | 10:55:39.610 | 2 | 610.60 | |
| 2 | 610.60 | |||
| 2 | 610.60 | |||
| 22/11/2024 | 10:55:32.535 | 2 | 610.60 | |
| 2 | 610.60 | |||
| 2 | 610.60 | |||
| 22/11/2024 | 10:55:30.095 | 40 | 610.40 | |
| 40 | 610.40 | |||
| 40 | 610.40 | |||
| 22/11/2024 | 10:55:14.628 | 7 | 610.60 | |
| 7 | 610.60 | |||
| 7 | 610.60 | |||
| 22/11/2024 | 10:54:43.988 | 35 | 610.80 | |
| 35 | 610.80 | |||
| 35 | 610.80 | |||
| 22/11/2024 | 10:54:37.936 | 12 | 610.60 | |
| 12 | 610.60 | |||
| 12 | 610.60 | |||
| 22/11/2024 | 10:54:36.349 | 5 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 22/11/2024 | 10:54:32.849 | 53 | 610.60 | |
| 53 | 610.60 | |||
| 53 | 610.60 | |||
| 22/11/2024 | 10:54:20.837 | 14 | 610.60 | |
| 14 | 610.60 | |||
| 14 | 610.60 | |||
| 22/11/2024 | 10:53:22.950 | 20 | 610.20 | |
| 20 | 610.20 | |||
| 20 | 610.20 | |||
| 22/11/2024 | 10:53:19.135 | 20 | 610.60 | |
| 20 | 610.60 | |||
| 20 | 610.60 | |||
| 22/11/2024 | 10:53:02.238 | 25 | 610.60 | |
| 25 | 610.60 | |||
| 25 | 610.60 | |||
| 22/11/2024 | 10:53:02.143 | 28 | 610.40 | |
| 3 | 610.40 | |||
| 25 | 610.40 | |||
| 5 | 610.40 | |||
| 23 | 610.40 | |||
| 22/11/2024 | 10:51:14.840 | 100 | 609.40 | |
| 100 | 609.40 | |||
| 100 | 609.40 | |||
| 22/11/2024 | 10:50:54.044 | 10 | 609.20 | |
| 10 | 609.20 | |||
| 10 | 609.20 | |||
| 22/11/2024 | 10:50:29.430 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 22/11/2024 | 10:50:20.374 | 44 | 609.20 | |
| 10 | 609.20 | |||
| 20 | 609.20 | |||
| 43 | 609.20 | |||
| 1 | 609.20 | |||
| 10 | 609.20 | |||
| 4 | 609.20 | |||
| 22/11/2024 | 10:48:00.792 | 100 | 608.20 | |
| 100 | 608.20 | |||
| 100 | 608.20 | |||
| 22/11/2024 | 10:47:58.663 | 5 | 608.20 | |
| 5 | 608.20 | |||
| 5 | 608.20 | |||
| 22/11/2024 | 10:47:43.641 | 8 | 608.60 | |
| 8 | 608.60 | |||
| 8 | 608.60 | |||
| 22/11/2024 | 10:47:29.199 | 10 | 608.60 | |
| 10 | 608.60 | |||
| 10 | 608.60 | |||
| 22/11/2024 | 10:47:28.328 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 22/11/2024 | 10:46:54.178 | 100 | 608.20 | |
| 100 | 608.20 | |||
| 100 | 608.20 | |||
| 22/11/2024 | 10:46:49.208 | 2 | 608.20 | |
| 2 | 608.20 | |||
| 2 | 608.20 | |||
| 22/11/2024 | 10:46:36.554 | 89 | 607.80 | |
| 89 | 607.80 | |||
| 84 | 607.80 | |||
| 5 | 607.80 | |||
| 22/11/2024 | 10:46:21.051 | 109 | 607.80 | |
| 9 | 607.80 | |||
| 109 | 607.80 | |||
| 100 | 607.80 | |||
| 22/11/2024 | 10:45:33.007 | 10 | 608.00 | |
| 10 | 608.00 | |||
| 10 | 608.00 | |||
| 22/11/2024 | 10:45:27.839 | 3 | 608.20 | |
| 3 | 608.20 | |||
| 3 | 608.20 | |||
| 22/11/2024 | 10:45:27.254 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 22/11/2024 | 10:44:56.911 | 2 | 607.80 | |
| 2 | 607.80 | |||
| 2 | 607.80 | |||
| 22/11/2024 | 10:44:36.231 | 50 | 607.60 | |
| 50 | 607.60 | |||
| 50 | 607.60 | |||
| 22/11/2024 | 10:44:17.996 | 10 | 608.00 | |
| 10 | 608.00 | |||
| 10 | 608.00 | |||
| 22/11/2024 | 10:43:43.198 | 9 | 607.80 | |
| 9 | 607.80 | |||
| 9 | 607.80 | |||
| 22/11/2024 | 10:43:43.115 | 5 | 607.80 | |
| 5 | 607.80 | |||
| 5 | 607.80 | |||
| 22/11/2024 | 10:43:20.341 | 5 | 607.20 | |
| 5 | 607.20 | |||
| 5 | 607.20 | |||
| 22/11/2024 | 10:42:28.850 | 3 | 607.20 | |
| 3 | 607.20 | |||
| 3 | 607.20 | |||
| 22/11/2024 | 10:42:24.735 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 22/11/2024 | 10:42:15.535 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 22/11/2024 | 10:41:33.524 | 7 | 607.20 | |
| 7 | 607.20 | |||
| 7 | 607.20 | |||
| 22/11/2024 | 10:41:29.056 | 30 | 607.00 | |
| 30 | 607.00 | |||
| 30 | 607.00 | |||
| 22/11/2024 | 10:41:23.384 | 2 | 606.80 | |
| 1 | 606.80 | |||
| 2 | 606.80 | |||
| 1 | 606.80 | |||
| 22/11/2024 | 10:40:49.974 | 30 | 607.00 | |
| 30 | 607.00 | |||
| 30 | 607.00 | |||
| 22/11/2024 | 10:40:04.154 | 5 | 607.00 | |
| 5 | 607.00 | |||
| 5 | 607.00 | |||
| 22/11/2024 | 10:39:17.990 | 20 | 607.40 | |
| 20 | 607.40 | |||
| 20 | 607.40 | |||
| 22/11/2024 | 10:38:47.872 | 3 | 606.60 | |
| 3 | 606.60 | |||
| 3 | 606.60 | |||
| 22/11/2024 | 10:38:29.831 | 25 | 607.20 | |
| 3 | 607.20 | |||
| 25 | 607.20 | |||
| 20 | 607.20 | |||
| 2 | 607.20 | |||
| 22/11/2024 | 10:38:06.449 | 100 | 606.80 | |
| 100 | 606.80 | |||
| 100 | 606.80 | |||
| 22/11/2024 | 10:37:51.610 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 22/11/2024 | 10:37:44.735 | 4 | 607.20 | |
| 4 | 607.20 | |||
| 4 | 607.20 | |||
| 22/11/2024 | 10:37:35.089 | 45 | 606.40 | |
| 44 | 606.40 | |||
| 45 | 606.40 | |||
| 1 | 606.40 | |||
| 22/11/2024 | 10:37:31.159 | 100 | 606.40 | |
| 100 | 606.40 | |||
| 100 | 606.40 | |||
| 22/11/2024 | 10:37:31.056 | 115 | 606.40 | |
| 100 | 606.40 | |||
| 7 | 606.40 | |||
| 115 | 606.40 | |||
| 8 | 606.40 | |||
| 22/11/2024 | 10:36:15.437 | 40 | 606.40 | |
| 40 | 606.40 | |||
| 40 | 606.40 | |||
| 22/11/2024 | 10:35:55.726 | 30 | 606.40 | |
| 30 | 606.40 | |||
| 30 | 606.40 | |||
| 22/11/2024 | 10:35:52.476 | 27 | 606.20 | |
| 27 | 606.20 | |||
| 27 | 606.20 | |||
| 22/11/2024 | 10:35:17.845 | 20 | 605.40 | |
| 20 | 605.40 | |||
| 16 | 605.40 | |||
| 2 | 605.40 | |||
| 2 | 605.40 | |||
| 22/11/2024 | 10:35:02.862 | 858 | 606.00 | |
| 100 | 606.00 | |||
| 25 | 606.00 | |||
| 1 | 606.00 | |||
| 10 | 606.00 | |||
| 30 | 606.00 | |||
| 35 | 606.00 | |||
| 10 | 606.00 | |||
| 530 | 606.00 | |||
| 15 | 606.00 | |||
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 40 | 606.00 | |||
| 30 | 606.00 | |||
| 657 | 606.00 | |||
| 3 | 606.00 | |||
| 200 | 606.00 | |||
| 22/11/2024 | 10:34:54.856 | 100 | 606.00 | |
| 100 | 606.00 | |||
| 100 | 606.00 | |||
| 22/11/2024 | 10:34:49.976 | 40 | 606.00 | |
| 40 | 606.00 | |||
| 40 | 606.00 | |||
| 22/11/2024 | 10:34:47.543 | 44 | 606.20 | |
| 44 | 606.20 | |||
| 44 | 606.20 | |||
| 22/11/2024 | 10:34:30.906 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 22/11/2024 | 10:33:47.962 | 100 | 606.20 | |
| 100 | 606.20 | |||
| 100 | 606.20 | |||
| 22/11/2024 | 10:33:46.590 | 8 | 606.40 | |
| 8 | 606.40 | |||
| 8 | 606.40 | |||
| 22/11/2024 | 10:33:44.064 | 250 | 606.00 | |
| 250 | 606.00 | |||
| 225 | 606.00 | |||
| 20 | 606.00 | |||
| 1 | 606.00 | |||
| 3 | 606.00 | |||
| 1 | 606.00 | |||
| 22/11/2024 | 10:33:03.826 | 100 | 606.00 | |
| 100 | 606.00 | |||
| 100 | 606.00 | |||
| 22/11/2024 | 10:33:00.823 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 22/11/2024 | 10:32:56.508 | 9 | 606.20 | |
| 9 | 606.20 | |||
| 9 | 606.20 | |||
| 22/11/2024 | 10:32:55.879 | 3 | 606.20 | |
| 3 | 606.20 | |||
| 3 | 606.20 | |||
| 22/11/2024 | 10:32:32.477 | 10 | 606.60 | |
| 10 | 606.60 | |||
| 10 | 606.60 | |||
| 22/11/2024 | 10:32:31.578 | 40 | 606.60 | |
| 40 | 606.60 | |||
| 40 | 606.60 | |||
| 22/11/2024 | 10:32:26.120 | 20 | 606.60 | |
| 20 | 606.60 | |||
| 20 | 606.60 | |||
| 22/11/2024 | 10:32:17.690 | 15 | 606.20 | |
| 15 | 606.20 | |||
| 15 | 606.20 | |||
| 22/11/2024 | 10:32:03.452 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 22/11/2024 | 10:32:03.210 | 20 | 606.40 | |
| 20 | 606.40 | |||
| 20 | 606.40 | |||
| 22/11/2024 | 10:31:54.259 | 2 | 606.80 | |
| 2 | 606.80 | |||
| 2 | 606.80 | |||
| 22/11/2024 | 10:31:40.483 | 50 | 606.20 | |
| 50 | 606.20 | |||
| 50 | 606.20 | |||
| 22/11/2024 | 10:31:37.453 | 5 | 606.40 | |
| 5 | 606.40 | |||
| 5 | 606.40 | |||
| 22/11/2024 | 10:31:06.864 | 20 | 606.40 | |
| 20 | 606.40 | |||
| 20 | 606.40 | |||
| 22/11/2024 | 10:31:03.324 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 22/11/2024 | 10:30:54.951 | 150 | 606.00 | |
| 150 | 606.00 | |||
| 150 | 606.00 | |||
| 22/11/2024 | 10:30:49.275 | 35 | 606.40 | |
| 35 | 606.40 | |||
| 35 | 606.40 | |||
| 22/11/2024 | 10:30:29.865 | 4 | 606.80 | |
| 4 | 606.80 | |||
| 4 | 606.80 | |||
| 22/11/2024 | 10:30:29.056 | 3 | 606.60 | |
| 3 | 606.60 | |||
| 3 | 606.60 | |||
| 22/11/2024 | 10:30:21.716 | 2 | 607.00 | |
| 2 | 607.00 | |||
| 2 | 607.00 | |||
| 22/11/2024 | 10:30:09.555 | 2 | 606.80 | |
| 2 | 606.80 | |||
| 2 | 606.80 | |||
| 22/11/2024 | 10:29:56.017 | 408 | 607.00 | |
| 408 | 607.00 | |||
| 408 | 607.00 | |||
| 22/11/2024 | 10:29:36.201 | 110 | 607.00 | |
| 10 | 607.00 | |||
| 100 | 607.00 | |||
| 92 | 607.00 | |||
| 18 | 607.00 | |||
| 22/11/2024 | 10:28:14.146 | 130 | 607.20 | |
| 50 | 607.20 | |||
| 80 | 607.20 | |||
| 130 | 607.20 | |||
| 22/11/2024 | 10:27:41.624 | 10 | 607.40 | |
| 10 | 607.40 | |||
| 10 | 607.40 | |||
| 22/11/2024 | 10:27:26.433 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 22/11/2024 | 10:27:13.535 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 22/11/2024 | 10:26:38.037 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 22/11/2024 | 10:25:59.779 | 5 | 608.20 | |
| 5 | 608.20 | |||
| 5 | 608.20 | |||
| 22/11/2024 | 10:25:53.080 | 3 | 608.60 | |
| 3 | 608.60 | |||
| 3 | 608.60 | |||
| 22/11/2024 | 10:25:42.245 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 22/11/2024 | 10:25:22.020 | 30 | 608.40 | |
| 25 | 608.40 | |||
| 30 | 608.40 | |||
| 5 | 608.40 | |||
| 22/11/2024 | 10:25:11.023 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 22/11/2024 | 10:24:47.748 | 10 | 609.40 | |
| 10 | 609.40 | |||
| 10 | 609.40 | |||
| 22/11/2024 | 10:24:40.058 | 35 | 609.00 | |
| 35 | 609.00 | |||
| 35 | 609.00 | |||
| 22/11/2024 | 10:24:30.670 | 10 | 609.40 | |
| 10 | 609.40 | |||
| 10 | 609.40 | |||
| 22/11/2024 | 10:24:17.694 | 20 | 609.40 | |
| 20 | 609.40 | |||
| 20 | 609.40 | |||
| 22/11/2024 | 10:24:07.756 | 20 | 609.20 | |
| 20 | 609.20 | |||
| 20 | 609.20 | |||
| 22/11/2024 | 10:23:59.850 | 5 | 609.20 | |
| 5 | 609.20 | |||
| 5 | 609.20 | |||
| 22/11/2024 | 10:23:46.548 | 33 | 609.20 | |
| 33 | 609.20 | |||
| 33 | 609.20 | |||
| 22/11/2024 | 10:23:26.701 | 10 | 609.00 | |
| 10 | 609.00 | |||
| 10 | 609.00 | |||
| 22/11/2024 | 10:23:24.357 | 5 | 608.80 | |
| 5 | 608.80 | |||
| 5 | 608.80 | |||
| 22/11/2024 | 10:23:19.319 | 5 | 608.60 | |
| 5 | 608.60 | |||
| 5 | 608.60 | |||
| 22/11/2024 | 10:23:18.449 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 22/11/2024 | 10:23:17.941 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 22/11/2024 | 10:23:12.168 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 22/11/2024 | 10:22:52.122 | 2 | 608.60 | |
| 2 | 608.60 | |||
| 2 | 608.60 | |||
| 22/11/2024 | 10:22:42.385 | 5 | 608.80 | |
| 5 | 608.80 | |||
| 5 | 608.80 | |||
| 22/11/2024 | 10:22:40.168 | 30 | 608.80 | |
| 30 | 608.80 | |||
| 30 | 608.80 | |||
| 22/11/2024 | 10:21:47.674 | 18 | 608.60 | |
| 18 | 608.60 | |||
| 18 | 608.60 | |||
| 22/11/2024 | 10:20:59.727 | 120 | 608.00 | |
| 20 | 608.00 | |||
| 100 | 608.00 | |||
| 16 | 608.00 | |||
| 50 | 608.00 | |||
| 5 | 608.00 | |||
| 49 | 608.00 | |||
| 22/11/2024 | 10:20:41.522 | 100 | 608.00 | |
| 100 | 608.00 | |||
| 5 | 608.00 | |||
| 95 | 608.00 | |||
| 22/11/2024 | 10:20:25.304 | 10 | 608.60 | |
| 10 | 608.60 | |||
| 10 | 608.60 | |||
| 22/11/2024 | 10:19:57.950 | 8 | 608.80 | |
| 8 | 608.80 | |||
| 8 | 608.80 | |||
| 22/11/2024 | 10:19:44.391 | 10 | 609.00 | |
| 10 | 609.00 | |||
| 10 | 609.00 | |||
| 22/11/2024 | 10:19:36.898 | 20 | 609.00 | |
| 20 | 609.00 | |||
| 20 | 609.00 | |||
| 22/11/2024 | 10:19:29.673 | 2 | 609.00 | |
| 2 | 609.00 | |||
| 2 | 609.00 | |||
| 22/11/2024 | 10:19:27.562 | 8 | 609.00 | |
| 8 | 609.00 | |||
| 8 | 609.00 | |||
| 22/11/2024 | 10:18:59.143 | 3 | 609.00 | |
| 3 | 609.00 | |||
| 3 | 609.00 | |||
| 22/11/2024 | 10:18:44.820 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 22/11/2024 | 10:17:45.578 | 55 | 608.40 | |
| 55 | 608.40 | |||
| 55 | 608.40 | |||
| 22/11/2024 | 10:17:13.946 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 22/11/2024 | 10:17:11.322 | 2 | 608.40 | |
| 2 | 608.40 | |||
| 2 | 608.40 | |||
| 22/11/2024 | 10:17:03.146 | 20 | 608.80 | |
| 20 | 608.80 | |||
| 20 | 608.80 | |||
| 22/11/2024 | 10:16:49.920 | 10 | 608.80 | |
| 10 | 608.80 | |||
| 10 | 608.80 | |||
| 22/11/2024 | 10:16:17.631 | 8 | 609.20 | |
| 8 | 609.20 | |||
| 8 | 609.20 | |||
| 22/11/2024 | 10:15:41.787 | 10 | 609.40 | |
| 10 | 609.40 | |||
| 10 | 609.40 | |||
| 22/11/2024 | 10:14:39.624 | 12 | 609.20 | |
| 12 | 609.20 | |||
| 12 | 609.20 | |||
| 22/11/2024 | 10:14:23.748 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 22/11/2024 | 10:14:00.981 | 32 | 609.20 | |
| 32 | 609.20 | |||
| 32 | 609.20 | |||
| 22/11/2024 | 10:13:51.632 | 3 | 609.40 | |
| 3 | 609.40 | |||
| 3 | 609.40 | |||
| 22/11/2024 | 10:13:40.170 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 22/11/2024 | 10:13:33.770 | 3 | 608.80 | |
| 3 | 608.80 | |||
| 3 | 608.80 | |||
| 22/11/2024 | 10:13:32.537 | 10 | 609.20 | |
| 10 | 609.20 | |||
| 10 | 609.20 | |||
| 22/11/2024 | 10:13:03.422 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 22/11/2024 | 10:13:03.031 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 22/11/2024 | 10:12:58.134 | 9 | 609.00 | |
| 9 | 609.00 | |||
| 9 | 609.00 | |||
| 22/11/2024 | 10:12:50.880 | 4 | 608.80 | |
| 4 | 608.80 | |||
| 4 | 608.80 | |||
| 22/11/2024 | 10:12:43.312 | 10 | 608.60 | |
| 10 | 608.60 | |||
| 10 | 608.60 | |||
| 22/11/2024 | 10:12:12.733 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 22/11/2024 | 10:11:56.060 | 30 | 608.60 | |
| 10 | 608.60 | |||
| 20 | 608.60 | |||
| 30 | 608.60 | |||
| 22/11/2024 | 10:11:34.624 | 27 | 608.80 | |
| 27 | 608.80 | |||
| 27 | 608.80 | |||
| 22/11/2024 | 10:11:34.536 | 10 | 609.00 | |
| 10 | 609.00 | |||
| 10 | 609.00 | |||
| 22/11/2024 | 10:11:10.844 | 30 | 609.60 | |
| 30 | 609.60 | |||
| 30 | 609.60 | |||
| 22/11/2024 | 10:10:45.383 | 5 | 609.60 | |
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 22/11/2024 | 10:10:34.986 | 10 | 609.20 | |
| 10 | 609.20 | |||
| 10 | 609.20 | |||
| 22/11/2024 | 10:10:26.651 | 20 | 609.60 | |
| 20 | 609.60 | |||
| 20 | 609.60 | |||
| 22/11/2024 | 10:10:24.545 | 10 | 609.60 | |
| 10 | 609.60 | |||
| 10 | 609.60 | |||
| 22/11/2024 | 10:09:49.249 | 10 | 609.80 | |
| 10 | 609.80 | |||
| 10 | 609.80 | |||
| 22/11/2024 | 10:09:43.347 | 3 | 609.80 | |
| 3 | 609.80 | |||
| 3 | 609.80 | |||
| 22/11/2024 | 10:09:35.254 | 11 | 609.40 | |
| 11 | 609.40 | |||
| 11 | 609.40 | |||
| 22/11/2024 | 10:09:26.225 | 8 | 610.00 | |
| 8 | 610.00 | |||
| 8 | 610.00 | |||
| 22/11/2024 | 10:08:58.321 | 5 | 610.00 | |
| 5 | 610.00 | |||
| 5 | 610.00 | |||
| 22/11/2024 | 10:08:39.186 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 22/11/2024 | 10:08:33.970 | 6 | 610.00 | |
| 6 | 610.00 | |||
| 6 | 610.00 | |||
| 22/11/2024 | 10:08:29.340 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 22/11/2024 | 10:08:28.489 | 33 | 610.00 | |
| 33 | 610.00 | |||
| 33 | 610.00 | |||
| 22/11/2024 | 10:08:17.529 | 40 | 610.00 | |
| 40 | 610.00 | |||
| 40 | 610.00 | |||
| 22/11/2024 | 10:08:12.829 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 22/11/2024 | 10:08:10.806 | 10 | 609.80 | |
| 10 | 609.80 | |||
| 10 | 609.80 | |||
| 22/11/2024 | 10:08:08.691 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 22/11/2024 | 10:07:14.234 | 20 | 610.00 | |
| 20 | 610.00 | |||
| 20 | 610.00 | |||
| 22/11/2024 | 10:06:57.702 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 22/11/2024 | 10:06:56.407 | 5 | 610.00 | |
| 5 | 610.00 | |||
| 5 | 610.00 | |||
| 22/11/2024 | 10:06:51.552 | 10 | 609.80 | |
| 10 | 609.80 | |||
| 10 | 609.80 | |||
| 22/11/2024 | 10:06:48.622 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 22/11/2024 | 10:06:38.850 | 5 | 610.20 | |
| 5 | 610.20 | |||
| 5 | 610.20 | |||
| 22/11/2024 | 10:06:00.212 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 22/11/2024 | 10:05:57.830 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 22/11/2024 | 10:05:39.999 | 15 | 610.20 | |
| 5 | 610.20 | |||
| 10 | 610.20 | |||
| 15 | 610.20 | |||
| 22/11/2024 | 10:05:21.561 | 4 | 610.20 | |
| 4 | 610.20 | |||
| 4 | 610.20 | |||
| 22/11/2024 | 10:05:19.929 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 22/11/2024 | 10:05:10.034 | 50 | 610.40 | |
| 50 | 610.40 | |||
| 50 | 610.40 | |||
| 22/11/2024 | 10:04:47.924 | 7 | 610.60 | |
| 7 | 610.60 | |||
| 7 | 610.60 | |||
| 22/11/2024 | 10:04:26.867 | 15 | 610.60 | |
| 15 | 610.60 | |||
| 15 | 610.60 | |||
| 22/11/2024 | 10:04:21.948 | 60 | 610.60 | |
| 60 | 610.60 | |||
| 28 | 610.60 | |||
| 32 | 610.60 | |||
| 22/11/2024 | 10:04:21.070 | 60 | 610.60 | |
| 5 | 610.60 | |||
| 55 | 610.60 | |||
| 60 | 610.60 | |||
| 22/11/2024 | 10:03:35.135 | 100 | 610.60 | |
| 100 | 610.60 | |||
| 100 | 610.60 | |||
| 22/11/2024 | 10:03:20.391 | 3 | 610.60 | |
| 3 | 610.60 | |||
| 3 | 610.60 | |||
| 22/11/2024 | 10:03:15.884 | 3 | 610.20 | |
| 3 | 610.20 | |||
| 3 | 610.20 | |||
| 22/11/2024 | 10:03:09.777 | 10 | 610.20 | |
| 10 | 610.20 | |||
| 10 | 610.20 | |||
| 22/11/2024 | 10:02:50.097 | 4 | 610.60 | |
| 4 | 610.60 | |||
| 4 | 610.60 | |||
| 22/11/2024 | 10:02:35.678 | 16 | 610.60 | |
| 16 | 610.60 | |||
| 16 | 610.60 | |||
| 22/11/2024 | 10:02:29.359 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 22/11/2024 | 10:02:22.361 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 22/11/2024 | 10:02:17.644 | 17 | 610.60 | |
| 17 | 610.60 | |||
| 17 | 610.60 | |||
| 22/11/2024 | 10:02:12.361 | 2 | 610.60 | |
| 2 | 610.60 | |||
| 2 | 610.60 | |||
| 22/11/2024 | 10:02:01.197 | 4 | 610.60 | |
| 4 | 610.60 | |||
| 4 | 610.60 | |||
| 22/11/2024 | 10:01:58.200 | 101 | 610.60 | |
| 1 | 610.60 | |||
| 100 | 610.60 | |||
| 101 | 610.60 | |||
| 22/11/2024 | 10:01:31.175 | 60 | 610.60 | |
| 60 | 610.60 | |||
| 60 | 610.60 | |||
| 22/11/2024 | 10:01:12.233 | 59 | 610.80 | |
| 59 | 610.80 | |||
| 59 | 610.80 | |||
| 22/11/2024 | 10:00:47.163 | 5 | 610.80 | |
| 5 | 610.80 | |||
| 5 | 610.80 | |||
| 22/11/2024 | 10:00:42.954 | 2 | 610.80 | |
| 2 | 610.80 | |||
| 2 | 610.80 | |||
| 22/11/2024 | 10:00:13.497 | 65 | 610.80 | |
| 65 | 610.80 | |||
| 65 | 610.80 | |||
| 22/11/2024 | 10:00:06.186 | 15 | 610.40 | |
| 15 | 610.40 | |||
| 15 | 610.40 | |||
| 22/11/2024 | 10:00:05.291 | 60 | 610.40 | |
| 59 | 610.40 | |||
| 60 | 610.40 | |||
| 1 | 610.40 | |||
| 22/11/2024 | 09:59:58.031 | 80 | 610.40 | |
| 80 | 610.40 | |||
| 80 | 610.40 | |||
| 22/11/2024 | 09:59:57.931 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 22/11/2024 | 09:59:57.324 | 80 | 610.20 | |
| 80 | 610.20 | |||
| 80 | 610.20 | |||
| 22/11/2024 | 09:59:52.511 | 88 | 610.20 | |
| 80 | 610.20 | |||
| 88 | 610.20 | |||
| 8 | 610.20 | |||
| 22/11/2024 | 09:59:18.588 | 20 | 610.20 | |
| 20 | 610.20 | |||
| 20 | 610.20 | |||
| 22/11/2024 | 09:59:03.444 | 4 | 610.40 | |
| 4 | 610.40 | |||
| 4 | 610.40 | |||
| 22/11/2024 | 09:58:56.839 | 20 | 610.40 | |
| 20 | 610.40 | |||
| 20 | 610.40 | |||
| 22/11/2024 | 09:58:35.240 | 82 | 610.40 | |
| 82 | 610.40 | |||
| 82 | 610.40 | |||
| 22/11/2024 | 09:57:59.325 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 22/11/2024 | 09:57:35.186 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 22/11/2024 | 09:57:13.091 | 79 | 610.00 | |
| 50 | 610.00 | |||
| 79 | 610.00 | |||
| 29 | 610.00 | |||
| 22/11/2024 | 09:56:42.721 | 60 | 610.00 | |
| 60 | 610.00 | |||
| 60 | 610.00 | |||
| 22/11/2024 | 09:56:38.403 | 15 | 609.80 | |
| 15 | 609.80 | |||
| 15 | 609.80 | |||
| 22/11/2024 | 09:56:26.027 | 14 | 610.00 | |
| 14 | 610.00 | |||
| 14 | 610.00 | |||
| 22/11/2024 | 09:56:17.239 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 22/11/2024 | 09:55:59.797 | 10 | 610.20 | |
| 10 | 610.20 | |||
| 10 | 610.20 | |||
| 22/11/2024 | 09:55:48.113 | 60 | 610.20 | |
| 60 | 610.20 | |||
| 60 | 610.20 | |||
| 22/11/2024 | 09:55:40.243 | 8 | 610.00 | |
| 8 | 610.00 | |||
| 8 | 610.00 | |||
| 22/11/2024 | 09:55:24.225 | 4 | 610.00 | |
| 4 | 610.00 | |||
| 4 | 610.00 | |||
| 22/11/2024 | 09:55:16.391 | 4 | 610.00 | |
| 4 | 610.00 | |||
| 4 | 610.00 | |||
| 22/11/2024 | 09:54:29.592 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 22/11/2024 | 09:53:43.553 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 22/11/2024 | 09:53:30.865 | 8 | 610.20 | |
| 8 | 610.20 | |||
| 8 | 610.20 | |||
| 22/11/2024 | 09:52:52.458 | 25 | 610.00 | |
| 25 | 610.00 | |||
| 25 | 610.00 | |||
| 22/11/2024 | 09:52:36.463 | 35 | 610.00 | |
| 35 | 610.00 | |||
| 35 | 610.00 | |||
| 22/11/2024 | 09:52:10.485 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 22/11/2024 | 09:52:07.845 | 4 | 609.80 | |
| 4 | 609.80 | |||
| 4 | 609.80 | |||
| 22/11/2024 | 09:51:54.544 | 8 | 609.80 | |
| 8 | 609.80 | |||
| 8 | 609.80 | |||
| 22/11/2024 | 09:51:51.959 | 24 | 609.80 | |
| 1 | 609.80 | |||
| 18 | 609.80 | |||
| 5 | 609.80 | |||
| 24 | 609.80 | |||
| 22/11/2024 | 09:50:54.144 | 40 | 609.40 | |
| 40 | 609.40 | |||
| 40 | 609.40 | |||
| 22/11/2024 | 09:50:51.949 | 9 | 609.60 | |
| 9 | 609.60 | |||
| 9 | 609.60 | |||
| 22/11/2024 | 09:50:46.899 | 10 | 609.40 | |
| 10 | 609.40 | |||
| 10 | 609.40 | |||
| 22/11/2024 | 09:50:41.376 | 63 | 609.40 | |
| 63 | 609.40 | |||
| 63 | 609.40 | |||
| 22/11/2024 | 09:50:30.143 | 2 | 609.20 | |
| 2 | 609.20 | |||
| 2 | 609.20 | |||
| 22/11/2024 | 09:50:26.524 | 10 | 609.40 | |
| 10 | 609.40 | |||
| 10 | 609.40 | |||
| 22/11/2024 | 09:50:02.347 | 5 | 609.60 | |
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 22/11/2024 | 09:49:58.307 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 22/11/2024 | 09:49:17.232 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 22/11/2024 | 09:49:14.839 | 4 | 610.20 | |
| 4 | 610.20 | |||
| 4 | 610.20 | |||
| 22/11/2024 | 09:49:04.599 | 9 | 609.80 | |
| 9 | 609.80 | |||
| 9 | 609.80 | |||
| 22/11/2024 | 09:48:44.762 | 100 | 610.20 | |
| 100 | 610.20 | |||
| 100 | 610.20 | |||
| 22/11/2024 | 09:48:35.526 | 4 | 610.20 | |
| 4 | 610.20 | |||
| 4 | 610.20 | |||
| 22/11/2024 | 09:47:47.355 | 10 | 610.80 | |
| 10 | 610.80 | |||
| 10 | 610.80 | |||
| 22/11/2024 | 09:47:39.888 | 8 | 611.00 | |
| 7 | 611.00 | |||
| 1 | 611.00 | |||
| 8 | 611.00 | |||
| 22/11/2024 | 09:47:22.272 | 149 | 611.00 | |
| 29 | 611.00 | |||
| 100 | 611.00 | |||
| 120 | 611.00 | |||
| 49 | 611.00 | |||
| 22/11/2024 | 09:47:22.193 | 60 | 611.00 | |
| 60 | 611.00 | |||
| 60 | 611.00 | |||
| 22/11/2024 | 09:47:21.868 | 4 | 610.60 | |
| 4 | 610.60 | |||
| 4 | 610.60 | |||
| 22/11/2024 | 09:46:08.807 | 15 | 610.00 | |
| 15 | 610.00 | |||
| 15 | 610.00 | |||
| 22/11/2024 | 09:46:04.012 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 22/11/2024 | 09:45:19.202 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 22/11/2024 | 09:45:06.424 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 22/11/2024 | 09:45:04.842 | 13 | 609.80 | |
| 13 | 609.80 | |||
| 13 | 609.80 | |||
| 22/11/2024 | 09:44:52.846 | 10 | 610.20 | |
| 10 | 610.20 | |||
| 10 | 610.20 | |||
| 22/11/2024 | 09:44:29.840 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 22/11/2024 | 09:44:11.636 | 10 | 610.20 | |
| 10 | 610.20 | |||
| 10 | 610.20 | |||
| 22/11/2024 | 09:44:04.583 | 20 | 610.20 | |
| 20 | 610.20 | |||
| 20 | 610.20 | |||
| 22/11/2024 | 09:44:03.810 | 4 | 610.20 | |
| 4 | 610.20 | |||
| 4 | 610.20 | |||
| 22/11/2024 | 09:43:58.064 | 8 | 609.80 | |
| 8 | 609.80 | |||
| 8 | 609.80 | |||
| 22/11/2024 | 09:43:54.466 | 25 | 609.80 | |
| 25 | 609.80 | |||
| 25 | 609.80 | |||
| 22/11/2024 | 09:43:51.695 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 22/11/2024 | 09:43:50.310 | 3 | 610.20 | |
| 3 | 610.20 | |||
| 3 | 610.20 | |||
| 22/11/2024 | 09:43:41.047 | 20 | 609.80 | |
| 20 | 609.80 | |||
| 20 | 609.80 | |||
| 22/11/2024 | 09:43:32.967 | 100 | 610.40 | |
| 100 | 610.40 | |||
| 100 | 610.40 | |||
| 22/11/2024 | 09:42:54.598 | 100 | 609.80 | |
| 100 | 609.80 | |||
| 100 | 609.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 386.30 / Ask: 387.90
Turnover: 85 034 TEUR -
Nvidia Corp.
Bid: 139.70 / Ask: 139.76
Turnover: 25 245 TEUR -
Rheinmetall AG
Bid: 610.00 / Ask: 610.40
Turnover: 12 545 TEUR -
Deutsche Bank AG
Bid: 15.522 / Ask: 15.526
Turnover: 10 578 TEUR -
Apple Inc.
Bid: 220.05 / Ask: 220.15
Turnover: 9 318 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 11:07:25
Last Update:
22/11/2024 @ 11:07:25