Tradegate Exchange

Palantir Technologies Inc.

1978

1417

64.38

Date	Time	Volume	Order Volume	Price
09/01/2025	20:22:28.625	100		64.38
			100	64.38
			100	64.38
09/01/2025	20:21:26.111	400		64.49
			400	64.49
			400	64.49
09/01/2025	20:20:54.979	9		64.38
			9	64.38
			9	64.38
09/01/2025	20:19:49.372	9		64.38
			9	64.38
			9	64.38
09/01/2025	20:19:06.329	26		64.38
			26	64.38
			26	64.38
09/01/2025	20:18:38.060	15		64.48
			15	64.48
			15	64.48
09/01/2025	20:17:57.281	7		64.48
			7	64.48
			7	64.48
09/01/2025	20:16:19.460	10		64.48
			10	64.48
			10	64.48
09/01/2025	20:15:54.458	200		64.38
			200	64.38
			200	64.38
09/01/2025	20:15:24.445	100		64.38
			100	64.38
			100	64.38
09/01/2025	20:15:04.695	20		64.38
			20	64.38
			20	64.38
09/01/2025	20:13:51.533	7		64.38
			7	64.38
			7	64.38
09/01/2025	20:13:42.222	2		64.48
			2	64.48
			2	64.48
09/01/2025	20:12:26.267	90		64.38
			90	64.38
			90	64.38
09/01/2025	20:11:24.278	600		64.48
			600	64.48
			600	64.48
09/01/2025	20:11:23.871	300		64.38
			300	64.38
			285	64.38
			15	64.38
09/01/2025	20:10:27.498	500		64.48
			500	64.48
			500	64.48
09/01/2025	20:10:21.761	160		64.48
			160	64.48
			160	64.48
09/01/2025	20:06:51.334	66		64.48
			66	64.48
			66	64.48
09/01/2025	20:05:58.766	200		64.38
			200	64.38
			200	64.38
09/01/2025	20:05:25.819	1		64.48
			1	64.48
			1	64.48
09/01/2025	20:04:57.410	500		64.48
			500	64.48
			500	64.48
09/01/2025	19:57:18.827	300		64.40
			300	64.40
			300	64.40
09/01/2025	19:52:34.401	30		64.42
			30	64.42
			30	64.42
09/01/2025	19:52:27.965	11		64.40
			11	64.40
			11	64.40
09/01/2025	19:52:08.344	40		64.41
			40	64.41
			40	64.41
09/01/2025	19:51:24.332	3		64.41
			3	64.41
			3	64.41
09/01/2025	19:50:33.593	15		64.38
			15	64.38
			15	64.38
09/01/2025	19:45:38.314	100		64.38
			100	64.38
			100	64.38
09/01/2025	19:45:26.314	30		64.41
			30	64.41
			30	64.41
09/01/2025	19:45:15.238	1		64.41
			1	64.41
			1	64.41
09/01/2025	19:45:03.612	100		64.38
			100	64.38
			100	64.38
09/01/2025	19:45:00.627	30		64.38
			29	64.38
			1	64.38
			30	64.38
09/01/2025	19:44:14.606	150		64.41
			150	64.41
			150	64.41
09/01/2025	19:43:51.989	50		64.41
			50	64.41
			50	64.41
09/01/2025	19:43:35.128	200		64.41
			200	64.41
			200	64.41
09/01/2025	19:42:39.689	150		64.41
			150	64.41
			150	64.41
09/01/2025	19:41:40.825	30		64.38
			30	64.38
			30	64.38
09/01/2025	19:40:44.696	30		64.38
			30	64.38
			30	64.38
09/01/2025	19:38:39.330	600		64.37
			600	64.37
			600	64.37
09/01/2025	19:38:37.605	1		64.37
			1	64.37
			1	64.37
09/01/2025	19:38:22.311	2		64.31
			2	64.31
			2	64.31
09/01/2025	19:37:10.649	75		64.31
			75	64.31
			75	64.31
09/01/2025	19:37:05.012	150		64.36
			150	64.36
			150	64.36
09/01/2025	19:36:47.605	112		64.22
			112	64.22
			112	64.22
09/01/2025	19:36:12.408	70		64.22
			70	64.22
			70	64.22
09/01/2025	19:35:52.740	10		64.22
			10	64.22
			10	64.22
09/01/2025	19:35:17.009	60		64.22
			60	64.22
			60	64.22
09/01/2025	19:34:28.522	150		64.36
			150	64.36
			150	64.36
09/01/2025	19:28:52.329	300		64.22
			300	64.22
			300	64.22
09/01/2025	19:28:25.780	27		64.22
			27	64.22
			27	64.22
09/01/2025	19:27:58.967	13		64.22
			13	64.22
			13	64.22
09/01/2025	19:23:12.438	20		64.37
			20	64.37
			20	64.37
09/01/2025	19:22:06.596	7		64.22
			7	64.22
			7	64.22
09/01/2025	19:21:39.749	61		64.22
			61	64.22
			61	64.22
09/01/2025	19:21:38.810	100		64.22
			100	64.22
			100	64.22
09/01/2025	19:21:11.434	30		64.30
			30	64.30
			30	64.30
09/01/2025	19:18:41.288	50		64.38
			50	64.38
			50	64.38
09/01/2025	19:17:23.883	52		64.22
			52	64.22
			52	64.22
09/01/2025	19:17:23.705	2		64.38
			2	64.38
			2	64.38
09/01/2025	19:17:08.313	22		64.38
			22	64.38
			22	64.38
09/01/2025	19:16:03.630	20		64.22
			20	64.22
			20	64.22
09/01/2025	19:12:08.838	100		64.22
			100	64.22
			100	64.22
09/01/2025	19:11:24.669	150		64.40
			150	64.40
			150	64.40
09/01/2025	19:11:20.269	4		64.22
			4	64.22
			4	64.22
09/01/2025	19:10:56.176	7		64.22
			7	64.22
			7	64.22
09/01/2025	19:09:49.013	20		64.11
			20	64.11
			20	64.11
09/01/2025	19:09:43.226	75		64.26
			75	64.26
			75	64.26
09/01/2025	19:09:41.208	296		64.22
			296	64.22
			296	64.22
09/01/2025	19:09:34.876	500		64.21
			500	64.21
			500	64.21
09/01/2025	19:09:28.050	500		64.18
			500	64.18
			500	64.18
09/01/2025	19:09:25.846	500		64.18
			500	64.18
			500	64.18
09/01/2025	19:09:14.753	10		64.06
			10	64.06
			10	64.06
09/01/2025	19:09:14.428	20		64.06
			20	64.06
			20	64.06
09/01/2025	19:09:11.607	150		64.06
			150	64.06
			150	64.06
09/01/2025	19:08:54.709	50		64.08
			50	64.08
			50	64.08
09/01/2025	19:08:04.581	30		64.16
			30	64.16
			30	64.16
09/01/2025	19:07:49.665	20		64.06
			20	64.06
			20	64.06
09/01/2025	19:07:31.329	167		64.06
			167	64.06
			167	64.06
09/01/2025	19:07:17.141	1		64.06
			1	64.06
			1	64.06
09/01/2025	19:07:08.686	30		64.10
			30	64.10
			30	64.10
09/01/2025	19:06:33.266	100		64.05
			100	64.05
			100	64.05
09/01/2025	19:06:04.299	100		64.05
			100	64.05
			100	64.05
09/01/2025	19:04:53.475	3		64.14
			3	64.14
			3	64.14
09/01/2025	19:04:48.485	35		64.15
			35	64.15
			35	64.15
09/01/2025	19:01:21.843	5		64.25
			5	64.25
			5	64.25
09/01/2025	19:00:01.512	300		64.04
			300	64.04
			300	64.04
09/01/2025	18:59:25.905	7		64.04
			7	64.04
			7	64.04
09/01/2025	18:58:20.550	8		64.27
			8	64.27
			8	64.27
09/01/2025	18:57:25.710	20		64.04
			20	64.04
			20	64.04
09/01/2025	18:57:09.854	150		64.04
			150	64.04
			150	64.04
09/01/2025	18:54:51.568	2		64.03
			2	64.03
			2	64.03
09/01/2025	18:54:48.733	30		64.03
			30	64.03
			30	64.03
09/01/2025	18:53:48.798	35		64.03
			35	64.03
			35	64.03
09/01/2025	18:53:22.341	50		64.03
			50	64.03
			50	64.03
09/01/2025	18:52:57.382	10		64.03
			10	64.03
			10	64.03
09/01/2025	18:52:33.839	7		64.03
			7	64.03
			7	64.03
09/01/2025	18:52:08.117	63		64.03
			63	64.03
			63	64.03
09/01/2025	18:49:45.951	50		64.03
			50	64.03
			50	64.03
09/01/2025	18:49:40.247	2		64.30
			2	64.30
			2	64.30
09/01/2025	18:47:48.045	60		64.03
			60	64.03
			60	64.03
09/01/2025	18:47:15.998	50		64.03
			50	64.03
			50	64.03
09/01/2025	18:46:50.551	126		64.11
			126	64.11
			126	64.11
09/01/2025	18:46:41.872	150		64.11
			150	64.11
			150	64.11
09/01/2025	18:46:36.717	5		64.11
			5	64.11
			5	64.11
09/01/2025	18:45:27.322	12		64.33
			12	64.33
			12	64.33
09/01/2025	18:44:00.950	25		64.11
			25	64.11
			25	64.11
09/01/2025	18:43:56.158	20		64.11
			20	64.11
			20	64.11
09/01/2025	18:43:33.125	50		64.11
			50	64.11
			50	64.11
09/01/2025	18:41:32.985	138		64.33
			138	64.33
			136	64.33
			2	64.33
09/01/2025	18:41:18.127	150		64.33
			150	64.33
			150	64.33
09/01/2025	18:40:50.278	30		64.02
			30	64.02
			30	64.02
09/01/2025	18:39:44.032	600		64.20
			600	64.20
			600	64.20
09/01/2025	18:39:31.100	45		64.02
			20	64.02
			45	64.02
			25	64.02
09/01/2025	18:39:31.059	30		64.02
			30	64.02
			30	64.02
09/01/2025	18:38:30.787	18		64.15
			18	64.15
			18	64.15
09/01/2025	18:38:20.410	611		64.10
			611	64.10
			511	64.10
			100	64.10
09/01/2025	18:38:17.274	640		64.10
			40	64.10
			400	64.10
			29	64.10
			611	64.10
			200	64.10
09/01/2025	18:38:09.070	200		64.15
			200	64.15
			200	64.15
09/01/2025	18:37:25.615	15		64.35
			15	64.35
			15	64.35
09/01/2025	18:36:34.848	80		64.15
			80	64.15
			80	64.15
09/01/2025	18:33:34.866	50		64.35
			50	64.35
			50	64.35
09/01/2025	18:32:44.831	9		64.14
			9	64.14
			9	64.14
09/01/2025	18:31:48.879	500		64.21
			100	64.21
			500	64.21
			400	64.21
09/01/2025	18:31:47.026	420		64.23
			420	64.23
			420	64.23
09/01/2025	18:31:44.499	420		64.23
			420	64.23
			420	64.23
09/01/2025	18:31:04.976	150		64.23
			150	64.23
			150	64.23
09/01/2025	18:30:22.435	200		64.22
			200	64.22
			200	64.22
09/01/2025	18:29:20.871	10		64.22
			10	64.22
			10	64.22
09/01/2025	18:29:05.384	30		64.22
			30	64.22
			30	64.22
09/01/2025	18:26:36.159	15		64.22
			15	64.22
			15	64.22
09/01/2025	18:26:33.595	127		64.30
			2	64.30
			127	64.30
			125	64.30
09/01/2025	18:26:03.695	10		64.31
			10	64.31
			10	64.31
09/01/2025	18:25:54.446	500		64.31
			500	64.31
			500	64.31
09/01/2025	18:24:24.031	60		64.31
			60	64.31
			60	64.31
09/01/2025	18:21:24.902	20		64.48
			20	64.48
			20	64.48
09/01/2025	18:20:07.863	150		64.31
			150	64.31
			150	64.31
09/01/2025	18:19:07.784	41		64.31
			41	64.31
			41	64.31
09/01/2025	18:18:46.266	18		64.31
			18	64.31
			18	64.31
09/01/2025	18:18:45.300	90		64.53
			90	64.53
			90	64.53
09/01/2025	18:17:59.097	446		64.31
			446	64.31
			446	64.31
09/01/2025	18:17:23.722	30		64.54
			30	64.54
			30	64.54
09/01/2025	18:14:16.330	40		64.54
			40	64.54
			40	64.54
09/01/2025	18:13:28.780	25		64.40
			25	64.40
			25	64.40
09/01/2025	18:13:03.327	2		64.39
			2	64.39
			2	64.39
09/01/2025	18:11:18.593	60		64.31
			60	64.31
			60	64.31
09/01/2025	18:10:25.909	31		64.54
			31	64.54
			31	64.54
09/01/2025	18:10:19.468	50		64.54
			50	64.54
			50	64.54
09/01/2025	18:10:15.654	150		64.54
			150	64.54
			150	64.54
09/01/2025	18:10:09.619	40		64.54
			40	64.54
			40	64.54
09/01/2025	18:09:36.979	1		64.31
			1	64.31
			1	64.31
09/01/2025	18:09:05.927	13		64.33
			13	64.33
			13	64.33
09/01/2025	18:08:53.446	884		64.31
			884	64.31
			884	64.31
09/01/2025	18:08:35.468	100		64.31
			100	64.31
			100	64.31
09/01/2025	18:08:14.550	16		64.31
			16	64.31
			16	64.31
09/01/2025	18:06:55.782	3		64.55
			3	64.55
			3	64.55
09/01/2025	18:06:46.669	10		64.31
			10	64.31
			10	64.31
09/01/2025	18:05:48.700	100		64.57
			100	64.57
			100	64.57
09/01/2025	18:04:29.661	14		64.31
			14	64.31
			14	64.31
09/01/2025	18:02:23.220	1 200		64.31
			1 200	64.31
			1 125	64.31
			75	64.31
09/01/2025	18:01:32.387	10		64.61
			10	64.61
			10	64.61
09/01/2025	18:00:24.087	10		64.61
			10	64.61
			10	64.61
09/01/2025	17:59:21.680	10		64.61
			10	64.61
			10	64.61
09/01/2025	17:59:13.247	150		64.61
			150	64.61
			150	64.61
09/01/2025	17:57:49.223	15		64.31
			15	64.31
			15	64.31
09/01/2025	17:55:06.530	50		64.31
			50	64.31
			50	64.31
09/01/2025	17:55:00.667	1		64.61
			1	64.61
			1	64.61
09/01/2025	17:52:11.953	80		64.31
			80	64.31
			80	64.31
09/01/2025	17:49:13.412	300		64.58
			300	64.58
			300	64.58
09/01/2025	17:49:06.483	10		64.61
			10	64.61
			10	64.61
09/01/2025	17:48:57.509	9		64.59
			9	64.59
			9	64.59
09/01/2025	17:46:49.730	20		64.61
			20	64.61
			20	64.61
09/01/2025	17:46:00.325	25		64.59
			25	64.59
			25	64.59
09/01/2025	17:44:46.434	2		64.61
			2	64.61
			2	64.61
09/01/2025	17:44:02.048	7		64.59
			7	64.59
			7	64.59
09/01/2025	17:43:46.715	40		64.61
			40	64.61
			40	64.61
09/01/2025	17:42:39.825	3		64.61
			3	64.61
			3	64.61
09/01/2025	17:42:14.049	20		64.61
			20	64.61
			20	64.61
09/01/2025	17:41:40.121	5		64.61
			5	64.61
			5	64.61
09/01/2025	17:41:29.445	4		64.59
			4	64.59
			4	64.59
09/01/2025	17:41:24.789	23		64.61
			23	64.61
			23	64.61
09/01/2025	17:40:28.391	5		64.61
			5	64.61
			5	64.61
09/01/2025	17:40:01.600	10		64.59
			10	64.59
			10	64.59
09/01/2025	17:39:38.437	10		64.61
			10	64.61
			10	64.61
09/01/2025	17:39:11.466	10		64.59
			10	64.59
			10	64.59
09/01/2025	17:38:43.795	1 000		64.61
			1 000	64.61
			500	64.61
			500	64.61
09/01/2025	17:38:37.952	500		64.61
			500	64.61
			500	64.61
09/01/2025	17:37:09.007	4		64.61
			4	64.61
			4	64.61
09/01/2025	17:37:01.608	20		64.59
			20	64.59
			20	64.59
09/01/2025	17:35:33.085	120		64.31
			120	64.31
			120	64.31
09/01/2025	17:34:53.611	46		64.61
			46	64.61
			46	64.61
09/01/2025	17:33:32.943	289		64.31
			289	64.31
			289	64.31
09/01/2025	17:33:25.292	311		64.38
			311	64.38
			311	64.38
09/01/2025	17:33:25.219	100		64.38
			100	64.38
			100	64.38
09/01/2025	17:33:10.630	20		64.61
			20	64.61
			20	64.61
09/01/2025	17:31:47.767	130		64.55
			130	64.55
			130	64.55
09/01/2025	17:30:56.798	3		64.55
			3	64.55
			3	64.55
09/01/2025	17:29:43.241	190		64.51
			190	64.51
			190	64.51
09/01/2025	17:29:16.009	14		64.51
			14	64.51
			14	64.51
09/01/2025	17:28:43.237	10		64.51
			10	64.51
			10	64.51
09/01/2025	17:28:18.982	300		64.55
			300	64.55
			300	64.55
09/01/2025	17:27:44.251	70		64.51
			70	64.51
			70	64.51
09/01/2025	17:27:32.712	30		64.55
			30	64.55
			30	64.55
09/01/2025	17:27:31.700	50		64.51
			50	64.51
			50	64.51
09/01/2025	17:27:13.289	15		64.51
			15	64.51
			15	64.51
09/01/2025	17:26:06.623	2		64.51
			2	64.51
			2	64.51
09/01/2025	17:24:47.487	50		64.52
			50	64.52
			50	64.52
09/01/2025	17:24:03.159	2		64.53
			2	64.53
			2	64.53
09/01/2025	17:23:39.078	296		64.53
			296	64.53
			296	64.53
09/01/2025	17:23:12.963	50		64.54
			50	64.54
			50	64.54
09/01/2025	17:22:59.022	15		64.54
			15	64.54
			15	64.54
09/01/2025	17:22:02.477	95		64.55
			35	64.55
			95	64.55
			60	64.55
09/01/2025	17:21:58.939	405		64.55
			5	64.55
			400	64.55
			405	64.55
09/01/2025	17:21:05.233	10		64.55
			10	64.55
			10	64.55
09/01/2025	17:20:16.958	30		64.55
			30	64.55
			30	64.55
09/01/2025	17:18:14.310	400		64.45
			400	64.45
			400	64.45
09/01/2025	17:17:31.805	3		64.45
			3	64.45
			3	64.45
09/01/2025	17:16:50.001	3		64.55
			3	64.55
			3	64.55
09/01/2025	17:16:09.509	62		64.46
			62	64.46
			62	64.46
09/01/2025	17:16:07.914	25		64.50
			25	64.50
			25	64.50
09/01/2025	17:15:57.553	400		64.55
			400	64.55
			130	64.55
			270	64.55
09/01/2025	17:14:49.639	15		64.45
			15	64.45
			15	64.45
09/01/2025	17:14:31.294	3		64.55
			3	64.55
			3	64.55
09/01/2025	17:13:44.425	400		64.51
			400	64.51
			400	64.51
09/01/2025	17:13:30.765	10		64.61
			10	64.61
			10	64.61
09/01/2025	17:12:45.608	11		64.61
			11	64.61
			11	64.61
09/01/2025	17:11:28.563	40		64.51
			40	64.51
			40	64.51
09/01/2025	17:09:48.587	60		64.61
			60	64.61
			60	64.61
09/01/2025	17:09:23.951	25		64.61
			25	64.61
			25	64.61
09/01/2025	17:09:14.923	23		64.51
			23	64.51
			23	64.51
09/01/2025	17:08:58.293	400		64.56
			400	64.56
			400	64.56
09/01/2025	17:08:47.021	40		64.56
			40	64.56
			40	64.56
09/01/2025	17:08:05.135	35		64.56
			35	64.56
			35	64.56
09/01/2025	17:07:42.405	197		64.56
			197	64.56
			197	64.56
09/01/2025	17:07:13.756	552		64.59
			552	64.59
			552	64.59
09/01/2025	17:07:10.002	552		64.59
			552	64.59
			552	64.59
09/01/2025	17:07:04.749	400		64.60
			400	64.60
			400	64.60
09/01/2025	17:06:03.952	535		64.60
			35	64.60
			535	64.60
			500	64.60
09/01/2025	17:05:39.087	400		64.59
			400	64.59
			400	64.59
09/01/2025	17:05:09.224	1 513		64.58
			1 513	64.58
			1 513	64.58
09/01/2025	17:05:04.047	35		64.50
			35	64.50
			35	64.50
09/01/2025	17:04:52.562	400		64.57
			400	64.57
			400	64.57
09/01/2025	17:04:32.088	400		64.57
			400	64.57
			400	64.57
09/01/2025	17:04:24.929	300		64.56
			300	64.56
			300	64.56
09/01/2025	17:04:22.355	500		64.55
			500	64.55
			500	64.55
09/01/2025	17:04:04.684	400		64.54
			400	64.54
			400	64.54
09/01/2025	17:03:14.773	15		64.54
			15	64.54
			15	64.54
09/01/2025	17:02:22.864	75		64.47
			75	64.47
			75	64.47
09/01/2025	17:01:48.683	1		64.54
			1	64.54
			1	64.54
09/01/2025	17:00:07.793	2		64.47
			2	64.47
			2	64.47
09/01/2025	16:59:40.955	400		64.54
			400	64.54
			400	64.54
09/01/2025	16:59:39.144	50		64.47
			50	64.47
			50	64.47
09/01/2025	16:57:48.642	300		64.50
			300	64.50
			300	64.50
09/01/2025	16:56:57.347	40		64.50
			40	64.50
			40	64.50
09/01/2025	16:56:32.577	100		64.54
			100	64.54
			100	64.54
09/01/2025	16:56:24.699	50		64.50
			50	64.50
			50	64.50
09/01/2025	16:55:55.558	10		64.54
			10	64.54
			10	64.54
09/01/2025	16:55:51.273	15		64.50
			15	64.50
			15	64.50
09/01/2025	16:54:29.639	20		64.50
			20	64.50
			20	64.50
09/01/2025	16:54:22.008	20		64.50
			20	64.50
			20	64.50
09/01/2025	16:54:12.376	300		64.54
			300	64.54
			300	64.54
09/01/2025	16:51:01.579	1		64.57
			1	64.57
			1	64.57
09/01/2025	16:50:24.757	400		64.57
			400	64.57
			400	64.57
09/01/2025	16:47:21.068	10		64.57
			10	64.57
			10	64.57
09/01/2025	16:46:26.389	10		64.57
			10	64.57
			10	64.57
09/01/2025	16:44:22.954	350		64.51
			350	64.51
			350	64.51
09/01/2025	16:44:01.019	150		64.51
			150	64.51
			150	64.51
09/01/2025	16:43:00.091	2		64.54
			2	64.54
			2	64.54
09/01/2025	16:42:04.485	80		64.51
			80	64.51
			80	64.51
09/01/2025	16:39:16.479	32		64.47
			32	64.47
			32	64.47
09/01/2025	16:37:05.180	400		64.55
			400	64.55
			400	64.55
09/01/2025	16:36:39.040	400		64.59
			400	64.59
			400	64.59
09/01/2025	16:35:45.854	3		64.59
			3	64.59
			3	64.59
09/01/2025	16:34:41.952	1		64.59
			1	64.59
			1	64.59
09/01/2025	16:34:01.348	2		64.59
			2	64.59
			2	64.59
09/01/2025	16:33:11.922	4		64.59
			4	64.59
			4	64.59
09/01/2025	16:32:53.018	46		64.59
			46	64.59
			46	64.59
09/01/2025	16:31:43.317	374		64.59
			374	64.59
			374	64.59
09/01/2025	16:31:37.681	400		64.57
			400	64.57
			400	64.57
09/01/2025	16:30:25.547	300		64.47
			300	64.47
			300	64.47
09/01/2025	16:30:00.145	25		64.59
			25	64.59
			25	64.59
09/01/2025	16:29:27.594	500		64.50
			500	64.50
			500	64.50
09/01/2025	16:29:24.021	400		64.49
			400	64.49
			400	64.49
09/01/2025	16:29:19.230	7		64.49
			7	64.49
			7	64.49
09/01/2025	16:29:15.561	300		64.49
			300	64.49
			300	64.49
09/01/2025	16:29:11.725	400		64.49
			400	64.49
			400	64.49
09/01/2025	16:29:09.257	20		64.49
			20	64.49
			20	64.49
09/01/2025	16:28:04.449	20		64.45
			20	64.45
			20	64.45
09/01/2025	16:27:42.499	10		64.45
			10	64.45
			10	64.45
09/01/2025	16:27:21.635	100		64.52
			100	64.52
			100	64.52
09/01/2025	16:26:50.422	7		64.52
			7	64.52
			7	64.52
09/01/2025	16:26:47.019	20		64.45
			20	64.45
			20	64.45
09/01/2025	16:26:14.349	15		64.45
			15	64.45
			15	64.45
09/01/2025	16:25:45.928	15		64.45
			15	64.45
			15	64.45
09/01/2025	16:24:54.487	130		64.48
			130	64.48
			130	64.48
09/01/2025	16:24:32.433	23		64.58
			23	64.58
			23	64.58
09/01/2025	16:24:25.728	20		64.48
			20	64.48
			20	64.48
09/01/2025	16:21:36.364	7		64.58
			7	64.58
			7	64.58
09/01/2025	16:21:04.136	400		64.50
			400	64.50
			400	64.50
09/01/2025	16:20:57.560	2		64.45
			2	64.45
			2	64.45
09/01/2025	16:20:55.366	196		64.45
			196	64.45
			196	64.45
09/01/2025	16:18:45.514	30		64.55
			30	64.55
			30	64.55
09/01/2025	16:18:04.821	150		64.45
			150	64.45
			150	64.45
09/01/2025	16:17:48.131	25		64.45
			25	64.45
			25	64.45
09/01/2025	16:17:23.769	35		64.55
			35	64.55
			35	64.55
09/01/2025	16:17:11.640	20		64.55
			20	64.55
			20	64.55
09/01/2025	16:16:23.409	20		64.55
			20	64.55
			20	64.55
09/01/2025	16:15:41.065	15		64.55
			15	64.55
			15	64.55
09/01/2025	16:13:13.232	30		64.50
			30	64.50
			30	64.50
09/01/2025	16:12:05.376	5		64.45
			5	64.45
			5	64.45
09/01/2025	16:11:18.651	75		64.45
			75	64.45
			75	64.45
09/01/2025	16:08:57.147	8		64.55
			8	64.55
			8	64.55
09/01/2025	16:07:41.339	100		64.45
			100	64.45
			100	64.45
09/01/2025	16:07:21.642	8		64.45
			8	64.45
			8	64.45
09/01/2025	16:07:10.911	110		64.45
			110	64.45
			110	64.45
09/01/2025	16:06:44.823	65		64.45
			65	64.45
			65	64.45
09/01/2025	16:06:12.800	30		64.45
			30	64.45
			30	64.45
09/01/2025	16:04:28.195	500		64.50
			500	64.50
			500	64.50
09/01/2025	16:04:15.846	400		64.49
			400	64.49
			400	64.49
09/01/2025	16:03:38.722	500		64.50
			500	64.50
			500	64.50
09/01/2025	16:03:34.131	400		64.49
			400	64.49
			400	64.49
09/01/2025	16:03:09.461	100		64.50
			100	64.50
			100	64.50
09/01/2025	16:03:04.333	400		64.55
			400	64.55
			400	64.55
09/01/2025	16:02:59.349	95		64.51
			95	64.51
			95	64.51
09/01/2025	16:02:55.297	405		64.50
			400	64.50
			405	64.50
			5	64.50
09/01/2025	16:02:26.162	2		64.63
			2	64.63
			2	64.63
09/01/2025	16:01:39.900	10		64.63
			10	64.63
			10	64.63
09/01/2025	16:00:41.614	4		64.63
			4	64.63
			4	64.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.30 / Ask: 1.37
Volume: 961 238
+166.39%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 20:22:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice