Rheinmetall AG
- Information
- Last
- Buy
- Sell
2389
1783
617.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 17:22:47.862 | 10 | 617.20 | |
| 10 | 617.20 | |||
| 10 | 617.20 | |||
| 22/11/2024 | 17:22:18.578 | 11 | 617.20 | |
| 10 | 617.20 | |||
| 11 | 617.20 | |||
| 1 | 617.20 | |||
| 22/11/2024 | 17:22:09.310 | 100 | 617.20 | |
| 100 | 617.20 | |||
| 100 | 617.20 | |||
| 22/11/2024 | 17:21:32.362 | 3 | 617.40 | |
| 3 | 617.40 | |||
| 3 | 617.40 | |||
| 22/11/2024 | 17:21:31.687 | 40 | 617.00 | |
| 24 | 617.00 | |||
| 40 | 617.00 | |||
| 16 | 617.00 | |||
| 22/11/2024 | 17:21:19.940 | 3 | 616.80 | |
| 3 | 616.80 | |||
| 3 | 616.80 | |||
| 22/11/2024 | 17:21:07.728 | 25 | 616.60 | |
| 25 | 616.60 | |||
| 25 | 616.60 | |||
| 22/11/2024 | 17:20:48.333 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 22/11/2024 | 17:20:04.909 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 22/11/2024 | 17:19:55.426 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 22/11/2024 | 17:19:33.865 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 22/11/2024 | 17:19:18.228 | 20 | 616.20 | |
| 20 | 616.20 | |||
| 20 | 616.20 | |||
| 22/11/2024 | 17:18:57.799 | 3 | 616.60 | |
| 1 | 616.60 | |||
| 3 | 616.60 | |||
| 2 | 616.60 | |||
| 22/11/2024 | 17:18:42.743 | 25 | 616.40 | |
| 25 | 616.40 | |||
| 25 | 616.40 | |||
| 22/11/2024 | 17:18:38.811 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 22/11/2024 | 17:18:30.288 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 22/11/2024 | 17:18:27.167 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 22/11/2024 | 17:17:57.928 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 22/11/2024 | 17:17:54.606 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 22/11/2024 | 17:17:36.787 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 22/11/2024 | 17:17:23.297 | 8 | 616.00 | |
| 8 | 616.00 | |||
| 8 | 616.00 | |||
| 22/11/2024 | 17:17:15.410 | 281 | 616.20 | |
| 280 | 616.20 | |||
| 281 | 616.20 | |||
| 1 | 616.20 | |||
| 22/11/2024 | 17:16:19.594 | 20 | 615.80 | |
| 20 | 615.80 | |||
| 20 | 615.80 | |||
| 22/11/2024 | 17:15:42.960 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 22/11/2024 | 17:14:33.050 | 10 | 616.00 | |
| 10 | 616.00 | |||
| 10 | 616.00 | |||
| 22/11/2024 | 17:13:32.354 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 22/11/2024 | 17:13:15.094 | 50 | 615.80 | |
| 44 | 615.80 | |||
| 6 | 615.80 | |||
| 50 | 615.80 | |||
| 22/11/2024 | 17:12:44.823 | 40 | 616.00 | |
| 40 | 616.00 | |||
| 40 | 616.00 | |||
| 22/11/2024 | 17:12:35.747 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 22/11/2024 | 17:12:27.663 | 5 | 616.20 | |
| 5 | 616.20 | |||
| 5 | 616.20 | |||
| 22/11/2024 | 17:12:17.739 | 40 | 616.20 | |
| 40 | 616.20 | |||
| 40 | 616.20 | |||
| 22/11/2024 | 17:11:58.975 | 25 | 616.40 | |
| 25 | 616.40 | |||
| 25 | 616.40 | |||
| 22/11/2024 | 17:11:53.640 | 13 | 616.00 | |
| 13 | 616.00 | |||
| 13 | 616.00 | |||
| 22/11/2024 | 17:11:51.645 | 5 | 616.40 | |
| 5 | 616.40 | |||
| 5 | 616.40 | |||
| 22/11/2024 | 17:11:11.380 | 9 | 616.00 | |
| 9 | 616.00 | |||
| 9 | 616.00 | |||
| 22/11/2024 | 17:10:48.755 | 10 | 616.20 | |
| 10 | 616.20 | |||
| 10 | 616.20 | |||
| 22/11/2024 | 17:10:48.196 | 40 | 616.20 | |
| 40 | 616.20 | |||
| 40 | 616.20 | |||
| 22/11/2024 | 17:10:27.910 | 80 | 616.40 | |
| 80 | 616.40 | |||
| 80 | 616.40 | |||
| 22/11/2024 | 17:09:51.141 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 22/11/2024 | 17:09:46.239 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 22/11/2024 | 17:09:30.651 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 22/11/2024 | 17:09:26.250 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 22/11/2024 | 17:09:23.634 | 64 | 616.60 | |
| 64 | 616.60 | |||
| 64 | 616.60 | |||
| 22/11/2024 | 17:08:53.340 | 200 | 616.00 | |
| 5 | 616.00 | |||
| 10 | 616.00 | |||
| 100 | 616.00 | |||
| 85 | 616.00 | |||
| 200 | 616.00 | |||
| 22/11/2024 | 17:07:54.733 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 22/11/2024 | 17:07:29.070 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 22/11/2024 | 17:07:28.341 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 22/11/2024 | 17:07:20.967 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 22/11/2024 | 17:07:10.380 | 40 | 616.00 | |
| 40 | 616.00 | |||
| 40 | 616.00 | |||
| 22/11/2024 | 17:07:10.203 | 60 | 616.00 | |
| 60 | 616.00 | |||
| 60 | 616.00 | |||
| 22/11/2024 | 17:07:09.101 | 60 | 616.00 | |
| 60 | 616.00 | |||
| 60 | 616.00 | |||
| 22/11/2024 | 17:07:08.908 | 60 | 616.00 | |
| 1 | 616.00 | |||
| 33 | 616.00 | |||
| 26 | 616.00 | |||
| 60 | 616.00 | |||
| 22/11/2024 | 17:06:28.761 | 60 | 616.00 | |
| 60 | 616.00 | |||
| 60 | 616.00 | |||
| 22/11/2024 | 17:06:25.245 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 22/11/2024 | 17:06:22.548 | 8 | 615.80 | |
| 8 | 615.80 | |||
| 8 | 615.80 | |||
| 22/11/2024 | 17:06:18.867 | 4 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 22/11/2024 | 17:06:06.579 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 22/11/2024 | 17:05:23.945 | 20 | 616.00 | |
| 20 | 616.00 | |||
| 20 | 616.00 | |||
| 22/11/2024 | 17:05:05.979 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 22/11/2024 | 17:04:53.874 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 22/11/2024 | 17:04:51.334 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 22/11/2024 | 17:04:49.640 | 8 | 616.00 | |
| 8 | 616.00 | |||
| 8 | 616.00 | |||
| 22/11/2024 | 17:04:47.862 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 22/11/2024 | 17:04:32.540 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 22/11/2024 | 17:03:37.983 | 50 | 616.00 | |
| 50 | 616.00 | |||
| 50 | 616.00 | |||
| 22/11/2024 | 17:03:18.305 | 4 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 22/11/2024 | 17:01:54.410 | 10 | 615.60 | |
| 10 | 615.60 | |||
| 10 | 615.60 | |||
| 22/11/2024 | 17:01:48.526 | 41 | 615.60 | |
| 41 | 615.60 | |||
| 41 | 615.60 | |||
| 22/11/2024 | 17:01:40.819 | 40 | 615.60 | |
| 40 | 615.60 | |||
| 40 | 615.60 | |||
| 22/11/2024 | 17:01:37.518 | 13 | 615.80 | |
| 13 | 615.80 | |||
| 13 | 615.80 | |||
| 22/11/2024 | 17:01:04.390 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 22/11/2024 | 17:01:03.001 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 22/11/2024 | 17:00:14.539 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 22/11/2024 | 17:00:08.763 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 22/11/2024 | 16:59:58.467 | 2 | 616.80 | |
| 2 | 616.80 | |||
| 2 | 616.80 | |||
| 22/11/2024 | 16:59:44.077 | 5 | 616.80 | |
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 22/11/2024 | 16:59:26.365 | 36 | 617.00 | |
| 1 | 617.00 | |||
| 36 | 617.00 | |||
| 35 | 617.00 | |||
| 22/11/2024 | 16:58:22.399 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 20 | 617.00 | |||
| 22/11/2024 | 16:58:01.638 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 22/11/2024 | 16:57:48.856 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 22/11/2024 | 16:57:46.944 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 22/11/2024 | 16:57:28.612 | 4 | 616.80 | |
| 4 | 616.80 | |||
| 4 | 616.80 | |||
| 22/11/2024 | 16:56:53.358 | 5 | 616.80 | |
| 5 | 616.80 | |||
| 5 | 616.80 | |||
| 22/11/2024 | 16:56:53.301 | 20 | 617.00 | |
| 20 | 617.00 | |||
| 7 | 617.00 | |||
| 13 | 617.00 | |||
| 22/11/2024 | 16:56:52.974 | 16 | 616.80 | |
| 16 | 616.80 | |||
| 16 | 616.80 | |||
| 22/11/2024 | 16:56:35.874 | 5 | 616.60 | |
| 1 | 616.60 | |||
| 4 | 616.60 | |||
| 5 | 616.60 | |||
| 22/11/2024 | 16:55:11.982 | 80 | 616.20 | |
| 80 | 616.20 | |||
| 80 | 616.20 | |||
| 22/11/2024 | 16:54:59.451 | 10 | 616.20 | |
| 10 | 616.20 | |||
| 10 | 616.20 | |||
| 22/11/2024 | 16:54:59.371 | 45 | 616.00 | |
| 45 | 616.00 | |||
| 45 | 616.00 | |||
| 22/11/2024 | 16:54:24.457 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 22/11/2024 | 16:53:57.125 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 22/11/2024 | 16:53:53.843 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 22/11/2024 | 16:53:47.401 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 22/11/2024 | 16:53:27.849 | 100 | 615.60 | |
| 100 | 615.60 | |||
| 100 | 615.60 | |||
| 22/11/2024 | 16:52:04.416 | 40 | 615.40 | |
| 40 | 615.40 | |||
| 40 | 615.40 | |||
| 22/11/2024 | 16:52:04.276 | 40 | 615.40 | |
| 40 | 615.40 | |||
| 40 | 615.40 | |||
| 22/11/2024 | 16:51:59.934 | 20 | 615.40 | |
| 20 | 615.40 | |||
| 20 | 615.40 | |||
| 22/11/2024 | 16:51:35.100 | 6 | 615.60 | |
| 6 | 615.60 | |||
| 6 | 615.60 | |||
| 22/11/2024 | 16:51:24.924 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 2 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 16:51:00.714 | 40 | 615.40 | |
| 40 | 615.40 | |||
| 40 | 615.40 | |||
| 22/11/2024 | 16:50:53.529 | 40 | 615.40 | |
| 40 | 615.40 | |||
| 40 | 615.40 | |||
| 22/11/2024 | 16:50:37.714 | 4 | 615.40 | |
| 4 | 615.40 | |||
| 4 | 615.40 | |||
| 22/11/2024 | 16:50:13.002 | 4 | 615.00 | |
| 4 | 615.00 | |||
| 4 | 615.00 | |||
| 22/11/2024 | 16:49:40.903 | 16 | 615.20 | |
| 16 | 615.20 | |||
| 16 | 615.20 | |||
| 22/11/2024 | 16:48:44.420 | 40 | 615.20 | |
| 40 | 615.20 | |||
| 40 | 615.20 | |||
| 22/11/2024 | 16:48:43.872 | 15 | 614.80 | |
| 15 | 614.80 | |||
| 15 | 614.80 | |||
| 22/11/2024 | 16:47:08.947 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 72 | 615.00 | |||
| 24 | 615.00 | |||
| 4 | 615.00 | |||
| 22/11/2024 | 16:47:06.761 | 2 | 615.00 | |
| 1 | 615.00 | |||
| 2 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:46:52.964 | 10 | 615.40 | |
| 10 | 615.40 | |||
| 10 | 615.40 | |||
| 22/11/2024 | 16:46:51.528 | 10 | 615.40 | |
| 10 | 615.40 | |||
| 10 | 615.40 | |||
| 22/11/2024 | 16:45:56.612 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 22/11/2024 | 16:45:05.877 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 16:44:54.989 | 50 | 615.60 | |
| 50 | 615.60 | |||
| 50 | 615.60 | |||
| 22/11/2024 | 16:44:48.258 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 22/11/2024 | 16:44:37.795 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 16:44:35.418 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 22/11/2024 | 16:44:07.247 | 5 | 615.60 | |
| 5 | 615.60 | |||
| 5 | 615.60 | |||
| 22/11/2024 | 16:43:31.674 | 50 | 615.20 | |
| 50 | 615.20 | |||
| 50 | 615.20 | |||
| 22/11/2024 | 16:43:09.339 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 22/11/2024 | 16:42:59.689 | 15 | 615.60 | |
| 15 | 615.60 | |||
| 15 | 615.60 | |||
| 22/11/2024 | 16:42:54.680 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 22/11/2024 | 16:42:47.676 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 22/11/2024 | 16:42:28.202 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 22/11/2024 | 16:42:22.163 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 22/11/2024 | 16:42:20.768 | 55 | 615.60 | |
| 55 | 615.60 | |||
| 55 | 615.60 | |||
| 22/11/2024 | 16:42:20.191 | 21 | 615.40 | |
| 21 | 615.40 | |||
| 21 | 615.40 | |||
| 22/11/2024 | 16:42:02.257 | 100 | 615.20 | |
| 100 | 615.20 | |||
| 100 | 615.20 | |||
| 22/11/2024 | 16:41:55.202 | 16 | 615.40 | |
| 16 | 615.40 | |||
| 16 | 615.40 | |||
| 22/11/2024 | 16:41:34.101 | 30 | 615.40 | |
| 30 | 615.40 | |||
| 30 | 615.40 | |||
| 22/11/2024 | 16:41:15.507 | 22 | 615.60 | |
| 5 | 615.60 | |||
| 17 | 615.60 | |||
| 20 | 615.60 | |||
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 22/11/2024 | 16:39:56.774 | 60 | 615.20 | |
| 20 | 615.20 | |||
| 60 | 615.20 | |||
| 40 | 615.20 | |||
| 22/11/2024 | 16:39:54.340 | 20 | 615.40 | |
| 20 | 615.40 | |||
| 20 | 615.40 | |||
| 22/11/2024 | 16:39:46.838 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 16:39:46.690 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 16:39:43.765 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 16:39:40.276 | 26 | 615.60 | |
| 26 | 615.60 | |||
| 25 | 615.60 | |||
| 1 | 615.60 | |||
| 22/11/2024 | 16:38:06.868 | 20 | 615.60 | |
| 20 | 615.60 | |||
| 20 | 615.60 | |||
| 22/11/2024 | 16:38:06.741 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 22/11/2024 | 16:38:03.320 | 9 | 615.40 | |
| 9 | 615.40 | |||
| 9 | 615.40 | |||
| 22/11/2024 | 16:37:58.262 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 22/11/2024 | 16:37:40.936 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 16:37:04.414 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:36:20.631 | 7 | 615.20 | |
| 7 | 615.20 | |||
| 7 | 615.20 | |||
| 22/11/2024 | 16:35:55.364 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:35:47.469 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:35:38.662 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 16:35:30.757 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 16:35:29.897 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 22/11/2024 | 16:35:20.377 | 9 | 615.00 | |
| 9 | 615.00 | |||
| 1 | 615.00 | |||
| 8 | 615.00 | |||
| 22/11/2024 | 16:35:04.529 | 20 | 615.00 | |
| 20 | 615.00 | |||
| 20 | 615.00 | |||
| 22/11/2024 | 16:34:30.766 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 22/11/2024 | 16:33:54.834 | 11 | 615.40 | |
| 11 | 615.40 | |||
| 11 | 615.40 | |||
| 22/11/2024 | 16:33:47.105 | 5 | 615.40 | |
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 22/11/2024 | 16:33:37.685 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 16:33:35.918 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 16:33:29.660 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 16:33:28.748 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 22/11/2024 | 16:33:09.130 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:32:41.324 | 17 | 615.00 | |
| 17 | 615.00 | |||
| 17 | 615.00 | |||
| 22/11/2024 | 16:32:38.407 | 6 | 614.80 | |
| 1 | 614.80 | |||
| 5 | 614.80 | |||
| 6 | 614.80 | |||
| 22/11/2024 | 16:31:48.683 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 100 | 615.00 | |||
| 22/11/2024 | 16:31:11.370 | 8 | 615.20 | |
| 8 | 615.20 | |||
| 6 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 16:31:05.459 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 16:30:50.450 | 23 | 614.80 | |
| 23 | 614.80 | |||
| 23 | 614.80 | |||
| 22/11/2024 | 16:30:41.420 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 16:30:20.994 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 16:30:16.829 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 22/11/2024 | 16:30:04.056 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 16:29:54.730 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 16:29:52.465 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 16:28:56.029 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 22/11/2024 | 16:28:26.004 | 3 | 614.80 | |
| 3 | 614.80 | |||
| 3 | 614.80 | |||
| 22/11/2024 | 16:28:23.934 | 10 | 614.40 | |
| 10 | 614.40 | |||
| 10 | 614.40 | |||
| 22/11/2024 | 16:28:13.910 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 22/11/2024 | 16:27:20.081 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 22/11/2024 | 16:27:19.749 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 16:27:13.740 | 10 | 614.60 | |
| 10 | 614.60 | |||
| 10 | 614.60 | |||
| 22/11/2024 | 16:27:02.501 | 80 | 614.60 | |
| 80 | 614.60 | |||
| 20 | 614.60 | |||
| 10 | 614.60 | |||
| 50 | 614.60 | |||
| 22/11/2024 | 16:26:51.817 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 22/11/2024 | 16:26:20.402 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 22/11/2024 | 16:26:05.620 | 60 | 614.80 | |
| 60 | 614.80 | |||
| 60 | 614.80 | |||
| 22/11/2024 | 16:25:51.719 | 45 | 615.60 | |
| 45 | 615.60 | |||
| 45 | 615.60 | |||
| 22/11/2024 | 16:25:41.543 | 7 | 615.60 | |
| 7 | 615.60 | |||
| 7 | 615.60 | |||
| 22/11/2024 | 16:24:53.919 | 5 | 615.60 | |
| 5 | 615.60 | |||
| 5 | 615.60 | |||
| 22/11/2024 | 16:24:52.594 | 10 | 615.60 | |
| 10 | 615.60 | |||
| 10 | 615.60 | |||
| 22/11/2024 | 16:24:15.536 | 38 | 614.80 | |
| 38 | 614.80 | |||
| 38 | 614.80 | |||
| 22/11/2024 | 16:22:59.740 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 22/11/2024 | 16:22:44.176 | 25 | 615.20 | |
| 24 | 615.20 | |||
| 25 | 615.20 | |||
| 1 | 615.20 | |||
| 22/11/2024 | 16:21:56.074 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 22/11/2024 | 16:21:32.826 | 20 | 615.00 | |
| 20 | 615.00 | |||
| 20 | 615.00 | |||
| 22/11/2024 | 16:21:12.438 | 40 | 614.80 | |
| 40 | 614.80 | |||
| 40 | 614.80 | |||
| 22/11/2024 | 16:21:12.363 | 60 | 614.80 | |
| 60 | 614.80 | |||
| 60 | 614.80 | |||
| 22/11/2024 | 16:20:26.348 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 22/11/2024 | 16:19:41.238 | 60 | 614.80 | |
| 60 | 614.80 | |||
| 60 | 614.80 | |||
| 22/11/2024 | 16:19:10.615 | 4 | 614.60 | |
| 4 | 614.60 | |||
| 4 | 614.60 | |||
| 22/11/2024 | 16:18:24.724 | 20 | 614.20 | |
| 20 | 614.20 | |||
| 20 | 614.20 | |||
| 22/11/2024 | 16:17:05.447 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 16:16:20.829 | 19 | 614.80 | |
| 19 | 614.80 | |||
| 19 | 614.80 | |||
| 22/11/2024 | 16:16:18.528 | 30 | 614.80 | |
| 30 | 614.80 | |||
| 30 | 614.80 | |||
| 22/11/2024 | 16:16:13.430 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 100 | 614.80 | |||
| 22/11/2024 | 16:16:07.368 | 30 | 614.80 | |
| 30 | 614.80 | |||
| 30 | 614.80 | |||
| 22/11/2024 | 16:15:10.231 | 16 | 615.20 | |
| 16 | 615.20 | |||
| 16 | 615.20 | |||
| 22/11/2024 | 16:14:37.752 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 22/11/2024 | 16:14:25.932 | 56 | 614.60 | |
| 56 | 614.60 | |||
| 56 | 614.60 | |||
| 22/11/2024 | 16:13:00.334 | 7 | 614.80 | |
| 7 | 614.80 | |||
| 7 | 614.80 | |||
| 22/11/2024 | 16:13:00.034 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:12:59.058 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 16:12:52.944 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 22/11/2024 | 16:12:50.342 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 22/11/2024 | 16:12:47.566 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 22/11/2024 | 16:12:44.746 | 20 | 614.60 | |
| 20 | 614.60 | |||
| 20 | 614.60 | |||
| 22/11/2024 | 16:12:26.292 | 10 | 614.60 | |
| 10 | 614.60 | |||
| 10 | 614.60 | |||
| 22/11/2024 | 16:12:23.397 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 22/11/2024 | 16:11:51.737 | 24 | 614.60 | |
| 24 | 614.60 | |||
| 24 | 614.60 | |||
| 22/11/2024 | 16:11:14.976 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 22/11/2024 | 16:10:55.862 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 22/11/2024 | 16:10:45.452 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 16:10:43.698 | 8 | 615.20 | |
| 8 | 615.20 | |||
| 8 | 615.20 | |||
| 22/11/2024 | 16:10:32.398 | 11 | 614.80 | |
| 11 | 614.80 | |||
| 11 | 614.80 | |||
| 22/11/2024 | 16:10:20.302 | 6 | 615.00 | |
| 6 | 615.00 | |||
| 6 | 615.00 | |||
| 22/11/2024 | 16:10:19.310 | 49 | 614.60 | |
| 49 | 614.60 | |||
| 49 | 614.60 | |||
| 22/11/2024 | 16:10:18.540 | 60 | 615.20 | |
| 60 | 615.20 | |||
| 60 | 615.20 | |||
| 22/11/2024 | 16:09:40.597 | 80 | 615.80 | |
| 80 | 615.80 | |||
| 80 | 615.80 | |||
| 22/11/2024 | 16:09:37.928 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 22/11/2024 | 16:09:22.309 | 2 | 616.00 | |
| 2 | 616.00 | |||
| 2 | 616.00 | |||
| 22/11/2024 | 16:08:30.670 | 300 | 616.40 | |
| 300 | 616.40 | |||
| 300 | 616.40 | |||
| 22/11/2024 | 16:08:22.918 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 22/11/2024 | 16:08:20.082 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 22/11/2024 | 16:07:42.998 | 25 | 615.80 | |
| 25 | 615.80 | |||
| 25 | 615.80 | |||
| 22/11/2024 | 16:07:34.748 | 114 | 615.80 | |
| 32 | 615.80 | |||
| 82 | 615.80 | |||
| 114 | 615.80 | |||
| 22/11/2024 | 16:07:31.291 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 22/11/2024 | 16:07:04.963 | 7 | 615.80 | |
| 7 | 615.80 | |||
| 7 | 615.80 | |||
| 22/11/2024 | 16:06:39.894 | 20 | 615.60 | |
| 20 | 615.60 | |||
| 20 | 615.60 | |||
| 22/11/2024 | 16:06:26.748 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 22/11/2024 | 16:06:22.767 | 30 | 616.00 | |
| 30 | 616.00 | |||
| 30 | 616.00 | |||
| 22/11/2024 | 16:06:19.796 | 10 | 615.60 | |
| 10 | 615.60 | |||
| 10 | 615.60 | |||
| 22/11/2024 | 16:06:15.395 | 100 | 615.20 | |
| 100 | 615.20 | |||
| 100 | 615.20 | |||
| 22/11/2024 | 16:06:00.231 | 9 | 615.20 | |
| 9 | 615.20 | |||
| 9 | 615.20 | |||
| 22/11/2024 | 16:05:58.789 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 16:05:49.228 | 20 | 615.20 | |
| 5 | 615.20 | |||
| 15 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 16:05:41.935 | 414 | 616.00 | |
| 1 | 616.00 | |||
| 14 | 616.00 | |||
| 414 | 616.00 | |||
| 399 | 616.00 | |||
| 22/11/2024 | 16:05:07.314 | 100 | 615.60 | |
| 100 | 615.60 | |||
| 100 | 615.60 | |||
| 22/11/2024 | 16:04:52.146 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 22/11/2024 | 16:04:37.856 | 20 | 615.40 | |
| 20 | 615.40 | |||
| 20 | 615.40 | |||
| 22/11/2024 | 16:03:47.696 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 22/11/2024 | 16:03:39.347 | 50 | 616.00 | |
| 50 | 616.00 | |||
| 50 | 616.00 | |||
| 22/11/2024 | 16:03:38.829 | 70 | 616.00 | |
| 70 | 616.00 | |||
| 70 | 616.00 | |||
| 22/11/2024 | 16:03:35.679 | 61 | 616.00 | |
| 31 | 616.00 | |||
| 6 | 616.00 | |||
| 9 | 616.00 | |||
| 59 | 616.00 | |||
| 2 | 616.00 | |||
| 15 | 616.00 | |||
| 22/11/2024 | 16:03:19.314 | 60 | 616.00 | |
| 60 | 616.00 | |||
| 60 | 616.00 | |||
| 22/11/2024 | 16:03:18.867 | 40 | 616.00 | |
| 40 | 616.00 | |||
| 25 | 616.00 | |||
| 15 | 616.00 | |||
| 22/11/2024 | 16:03:11.969 | 10 | 616.00 | |
| 6 | 616.00 | |||
| 4 | 616.00 | |||
| 10 | 616.00 | |||
| 22/11/2024 | 16:03:10.403 | 368 | 615.80 | |
| 360 | 615.80 | |||
| 8 | 615.80 | |||
| 368 | 615.80 | |||
| 22/11/2024 | 16:03:01.383 | 85 | 615.80 | |
| 5 | 615.80 | |||
| 80 | 615.80 | |||
| 25 | 615.80 | |||
| 60 | 615.80 | |||
| 22/11/2024 | 16:02:46.857 | 80 | 615.80 | |
| 80 | 615.80 | |||
| 80 | 615.80 | |||
| 22/11/2024 | 16:02:17.906 | 10 | 615.60 | |
| 9 | 615.60 | |||
| 10 | 615.60 | |||
| 1 | 615.60 | |||
| 22/11/2024 | 16:02:16.950 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 22/11/2024 | 16:02:05.156 | 80 | 615.40 | |
| 80 | 615.40 | |||
| 80 | 615.40 | |||
| 22/11/2024 | 16:02:00.998 | 17 | 615.40 | |
| 17 | 615.40 | |||
| 17 | 615.40 | |||
| 22/11/2024 | 16:01:46.344 | 12 | 615.20 | |
| 12 | 615.20 | |||
| 12 | 615.20 | |||
| 22/11/2024 | 16:01:42.037 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 22/11/2024 | 16:01:39.148 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 22/11/2024 | 16:01:32.327 | 16 | 615.40 | |
| 16 | 615.40 | |||
| 16 | 615.40 | |||
| 22/11/2024 | 16:01:25.757 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 22/11/2024 | 16:01:24.769 | 15 | 615.40 | |
| 15 | 615.40 | |||
| 15 | 615.40 | |||
| 22/11/2024 | 16:01:04.514 | 26 | 615.60 | |
| 26 | 615.60 | |||
| 26 | 615.60 | |||
| 22/11/2024 | 16:00:40.369 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 16:00:09.081 | 4 | 615.20 | |
| 4 | 615.20 | |||
| 4 | 615.20 | |||
| 22/11/2024 | 16:00:05.093 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 15:59:58.313 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 15:59:57.365 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 15:59:56.012 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 22/11/2024 | 15:59:43.449 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 15:59:40.886 | 12 | 615.20 | |
| 12 | 615.20 | |||
| 12 | 615.20 | |||
| 22/11/2024 | 15:59:20.552 | 12 | 615.00 | |
| 12 | 615.00 | |||
| 12 | 615.00 | |||
| 22/11/2024 | 15:59:19.694 | 8 | 615.20 | |
| 8 | 615.20 | |||
| 8 | 615.20 | |||
| 22/11/2024 | 15:58:52.629 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 15:58:40.654 | 82 | 615.00 | |
| 16 | 615.00 | |||
| 40 | 615.00 | |||
| 82 | 615.00 | |||
| 26 | 615.00 | |||
| 22/11/2024 | 15:57:55.552 | 100 | 615.20 | |
| 100 | 615.20 | |||
| 100 | 615.20 | |||
| 22/11/2024 | 15:56:49.045 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 22/11/2024 | 15:56:46.720 | 15 | 615.40 | |
| 15 | 615.40 | |||
| 15 | 615.40 | |||
| 22/11/2024 | 15:56:19.443 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 15:56:16.906 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 22/11/2024 | 15:56:07.562 | 37 | 615.40 | |
| 37 | 615.40 | |||
| 37 | 615.40 | |||
| 22/11/2024 | 15:55:54.877 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 22/11/2024 | 15:55:53.862 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 22/11/2024 | 15:55:48.958 | 30 | 615.60 | |
| 30 | 615.60 | |||
| 30 | 615.60 | |||
| 22/11/2024 | 15:55:11.464 | 30 | 614.60 | |
| 30 | 614.60 | |||
| 30 | 614.60 | |||
| 22/11/2024 | 15:55:09.841 | 15 | 615.00 | |
| 15 | 615.00 | |||
| 15 | 615.00 | |||
| 22/11/2024 | 15:54:47.038 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 15:54:22.653 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 22/11/2024 | 15:54:12.732 | 5 | 614.80 | |
| 5 | 614.80 | |||
| 5 | 614.80 | |||
| 22/11/2024 | 15:53:58.052 | 20 | 614.60 | |
| 20 | 614.60 | |||
| 20 | 614.60 | |||
| 22/11/2024 | 15:53:57.210 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 22/11/2024 | 15:53:14.593 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 22/11/2024 | 15:53:05.435 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 22/11/2024 | 15:52:58.537 | 11 | 614.80 | |
| 11 | 614.80 | |||
| 11 | 614.80 | |||
| 22/11/2024 | 15:52:23.351 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 15:52:03.083 | 4 | 614.80 | |
| 4 | 614.80 | |||
| 4 | 614.80 | |||
| 22/11/2024 | 15:51:57.330 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 15:51:43.377 | 15 | 614.80 | |
| 15 | 614.80 | |||
| 15 | 614.80 | |||
| 22/11/2024 | 15:51:27.876 | 15 | 614.80 | |
| 15 | 614.80 | |||
| 15 | 614.80 | |||
| 22/11/2024 | 15:51:24.850 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 22/11/2024 | 15:51:13.077 | 3 | 615.00 | |
| 3 | 615.00 | |||
| 3 | 615.00 | |||
| 22/11/2024 | 15:51:06.799 | 300 | 615.20 | |
| 300 | 615.20 | |||
| 300 | 615.20 | |||
| 22/11/2024 | 15:50:52.147 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 100 | 615.00 | |||
| 22/11/2024 | 15:50:38.038 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 100 | 615.00 | |||
| 22/11/2024 | 15:50:24.649 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 22/11/2024 | 15:50:03.467 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 22/11/2024 | 15:49:59.559 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 22/11/2024 | 15:49:54.931 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 22/11/2024 | 15:49:45.718 | 499 | 615.00 | |
| 499 | 615.00 | |||
| 243 | 615.00 | |||
| 210 | 615.00 | |||
| 30 | 615.00 | |||
| 1 | 615.00 | |||
| 15 | 615.00 | |||
| 22/11/2024 | 15:49:18.741 | 60 | 615.40 | |
| 60 | 615.40 | |||
| 60 | 615.40 | |||
| 22/11/2024 | 15:49:11.289 | 40 | 615.40 | |
| 2 | 615.40 | |||
| 40 | 615.40 | |||
| 30 | 615.40 | |||
| 3 | 615.40 | |||
| 5 | 615.40 | |||
| 22/11/2024 | 15:48:44.738 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 22/11/2024 | 15:48:40.134 | 4 | 615.00 | |
| 4 | 615.00 | |||
| 4 | 615.00 | |||
| 22/11/2024 | 15:48:30.668 | 11 | 615.40 | |
| 11 | 615.40 | |||
| 1 | 615.40 | |||
| 10 | 615.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 411.40 / Ask: 411.90
Turnover: 123 151 TEUR -
Nvidia Corp.
Bid: 137.02 / Ask: 137.08
Turnover: 72 897 TEUR -
Tesla Inc.
Bid: 339.50 / Ask: 339.60
Turnover: 50 200 TEUR -
Rheinmetall AG
Bid: 617.00 / Ask: 617.40
Turnover: 32 729 TEUR -
Deutsche Bank AG
Bid: 15.538 / Ask: 15.54
Turnover: 20 194 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 17:23:08
Last Update:
22/11/2024 @ 17:23:08