Tradegate Exchange

Nvidia Corp.

3708

3059

124,80

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	15:49:59,640	400		124,80
			400	124,80
			400	124,80
26/02/2025	15:49:51,436	10		124,78
			10	124,78
			10	124,78
26/02/2025	15:49:50,935	230		124,70
			230	124,70
			230	124,70
26/02/2025	15:49:47,502	280		124,70
			280	124,70
			280	124,70
26/02/2025	15:49:46,890	100		124,76
			100	124,76
			100	124,76
26/02/2025	15:49:35,915	4		124,64
			4	124,64
			4	124,64
26/02/2025	15:49:25,047	10		124,68
			10	124,68
			10	124,68
26/02/2025	15:49:23,078	25		124,60
			25	124,60
			25	124,60
26/02/2025	15:49:17,468	17		124,58
			17	124,58
			17	124,58
26/02/2025	15:49:17,350	26		124,58
			26	124,58
			26	124,58
26/02/2025	15:49:02,215	5		124,64
			5	124,64
			5	124,64
26/02/2025	15:48:51,207	150		124,66
			150	124,66
			150	124,66
26/02/2025	15:48:45,220	300		124,60
			300	124,60
			300	124,60
26/02/2025	15:48:38,036	100		124,84
			100	124,84
			100	124,84
26/02/2025	15:48:28,537	100		124,76
			100	124,76
			100	124,76
26/02/2025	15:48:23,772	1		124,78
			1	124,78
			1	124,78
26/02/2025	15:48:03,189	250		124,70
			250	124,70
			250	124,70
26/02/2025	15:48:00,185	780		124,60
			280	124,60
			780	124,60
			500	124,60
26/02/2025	15:47:57,255	30		124,64
			30	124,64
			30	124,64
26/02/2025	15:47:52,985	10		124,58
			10	124,58
			10	124,58
26/02/2025	15:47:47,425	40		124,48
			40	124,48
			40	124,48
26/02/2025	15:47:47,124	404		124,38
			404	124,38
			404	124,38
26/02/2025	15:47:46,120	2		124,50
			2	124,50
			2	124,50
26/02/2025	15:47:39,372	1		124,36
			1	124,36
			1	124,36
26/02/2025	15:47:37,198	30		124,48
			30	124,48
			30	124,48
26/02/2025	15:47:36,546	100		124,42
			100	124,42
			100	124,42
26/02/2025	15:47:34,449	16		124,50
			16	124,50
			16	124,50
26/02/2025	15:47:33,928	6		124,44
			6	124,44
			6	124,44
26/02/2025	15:47:29,310	22		124,50
			22	124,50
			22	124,50
26/02/2025	15:47:21,569	83		124,50
			83	124,50
			83	124,50
26/02/2025	15:47:19,141	714		124,50
			714	124,50
			714	124,50
26/02/2025	15:47:17,414	2		124,40
			2	124,40
			2	124,40
26/02/2025	15:47:01,348	100		124,06
			100	124,06
			100	124,06
26/02/2025	15:46:55,894	1		123,96
			1	123,96
			1	123,96
26/02/2025	15:46:52,594	5		124,00
			5	124,00
			5	124,00
26/02/2025	15:46:51,199	10		124,02
			10	124,02
			10	124,02
26/02/2025	15:46:47,126	5		124,04
			5	124,04
			5	124,04
26/02/2025	15:46:42,946	32		124,14
			32	124,14
			32	124,14
26/02/2025	15:46:42,793	17		124,14
			17	124,14
			17	124,14
26/02/2025	15:46:41,413	49		124,12
			49	124,12
			49	124,12
26/02/2025	15:46:38,273	4		124,12
			4	124,12
			4	124,12
26/02/2025	15:46:23,148	1		123,78
			1	123,78
			1	123,78
26/02/2025	15:46:22,097	200		123,86
			200	123,86
			200	123,86
26/02/2025	15:46:18,814	40		123,74
			40	123,74
			40	123,74
26/02/2025	15:46:17,679	40		123,84
			40	123,84
			40	123,84
26/02/2025	15:46:09,743	10		123,92
			10	123,92
			10	123,92
26/02/2025	15:45:53,597	70		124,02
			70	124,02
			70	124,02
26/02/2025	15:45:38,736	20		124,14
			20	124,14
			20	124,14
26/02/2025	15:45:22,243	10		123,76
			10	123,76
			10	123,76
26/02/2025	15:45:21,091	185		123,74
			185	123,74
			185	123,74
26/02/2025	15:45:16,802	117		123,72
			117	123,72
			117	123,72
26/02/2025	15:45:15,393	50		123,72
			50	123,72
			50	123,72
26/02/2025	15:45:15,209	30		123,80
			30	123,80
			30	123,80
26/02/2025	15:45:05,887	20		123,90
			20	123,90
			20	123,90
26/02/2025	15:45:05,710	760		124,00
			460	124,00
			760	124,00
			280	124,00
			20	124,00
26/02/2025	15:45:05,574	326		124,02
			326	124,02
			326	124,02
26/02/2025	15:44:37,707	15		124,08
			15	124,08
			15	124,08
26/02/2025	15:44:34,376	18		124,22
			18	124,22
			18	124,22
26/02/2025	15:44:17,161	112		124,08
			112	124,08
			112	124,08
26/02/2025	15:44:15,232	10		124,20
			10	124,20
			10	124,20
26/02/2025	15:44:14,956	99		124,20
			99	124,20
			99	124,20
26/02/2025	15:44:12,128	2		124,32
			2	124,32
			2	124,32
26/02/2025	15:44:01,620	9		124,38
			9	124,38
			9	124,38
26/02/2025	15:43:58,819	60		124,34
			60	124,34
			60	124,34
26/02/2025	15:43:55,976	1		124,22
			1	124,22
			1	124,22
26/02/2025	15:43:50,176	20		124,22
			20	124,22
			20	124,22
26/02/2025	15:43:39,698	20		124,38
			20	124,38
			20	124,38
26/02/2025	15:43:25,476	130		124,30
			130	124,30
			130	124,30
26/02/2025	15:43:18,434	50		124,20
			50	124,20
			50	124,20
26/02/2025	15:43:18,186	12		124,16
			12	124,16
			12	124,16
26/02/2025	15:43:17,808	24		124,16
			24	124,16
			24	124,16
26/02/2025	15:43:15,220	81		124,18
			81	124,18
			81	124,18
26/02/2025	15:43:10,871	300		124,12
			300	124,12
			300	124,12
26/02/2025	15:43:07,848	10		124,16
			10	124,16
			10	124,16
26/02/2025	15:43:06,775	10		124,14
			10	124,14
			10	124,14
26/02/2025	15:42:52,335	3		124,18
			3	124,18
			3	124,18
26/02/2025	15:42:37,460	230		124,20
			230	124,20
			230	124,20
26/02/2025	15:42:32,087	40		124,06
			40	124,06
			40	124,06
26/02/2025	15:42:31,009	160		124,10
			160	124,10
			160	124,10
26/02/2025	15:42:27,484	5		124,18
			5	124,18
			5	124,18
26/02/2025	15:42:26,556	28		124,22
			28	124,22
			28	124,22
26/02/2025	15:42:19,842	35		124,34
			35	124,34
			35	124,34
26/02/2025	15:42:12,147	250		124,46
			250	124,46
			250	124,46
26/02/2025	15:42:10,862	100		124,36
			100	124,36
			100	124,36
26/02/2025	15:42:07,248	3		124,26
			3	124,26
			3	124,26
26/02/2025	15:42:06,449	779		124,20
			779	124,20
			779	124,20
26/02/2025	15:42:05,521	17		124,28
			17	124,28
			17	124,28
26/02/2025	15:41:56,757	140		124,26
			140	124,26
			140	124,26
26/02/2025	15:41:53,925	300		124,30
			300	124,30
			300	124,30
26/02/2025	15:41:50,810	325		124,30
			325	124,30
			325	124,30
26/02/2025	15:41:50,551	26		124,26
			26	124,26
			26	124,26
26/02/2025	15:41:34,325	13		124,54
			13	124,54
			13	124,54
26/02/2025	15:41:29,493	40		124,58
			40	124,58
			40	124,58
26/02/2025	15:41:27,807	4		124,62
			4	124,62
			4	124,62
26/02/2025	15:41:17,738	6		124,62
			6	124,62
			6	124,62
26/02/2025	15:41:13,269	10		124,62
			10	124,62
			10	124,62
26/02/2025	15:40:52,005	200		124,56
			200	124,56
			200	124,56
26/02/2025	15:40:46,363	40		124,64
			40	124,64
			40	124,64
26/02/2025	15:40:30,395	18		124,84
			18	124,84
			18	124,84
26/02/2025	15:40:20,769	40		124,56
			40	124,56
			40	124,56
26/02/2025	15:40:16,006	325		124,40
			325	124,40
			325	124,40
26/02/2025	15:40:15,818	290		124,50
			290	124,50
			290	124,50
26/02/2025	15:40:15,164	17		124,60
			17	124,60
			17	124,60
26/02/2025	15:40:10,434	25		124,64
			25	124,64
			25	124,64
26/02/2025	15:40:05,348	1		124,66
			1	124,66
			1	124,66
26/02/2025	15:39:58,964	20		124,76
			20	124,76
			20	124,76
26/02/2025	15:39:57,044	25		124,82
			25	124,82
			25	124,82
26/02/2025	15:39:54,231	33		124,80
			33	124,80
			33	124,80
26/02/2025	15:39:52,931	45		124,78
			45	124,78
			45	124,78
26/02/2025	15:39:52,071	1		124,86
			1	124,86
			1	124,86
26/02/2025	15:39:44,191	66		124,92
			66	124,92
			66	124,92
26/02/2025	15:39:41,164	230		124,82
			230	124,82
			230	124,82
26/02/2025	15:39:38,767	40		124,84
			40	124,84
			40	124,84
26/02/2025	15:39:35,862	4		124,80
			4	124,80
			4	124,80
26/02/2025	15:39:35,014	300		124,82
			300	124,82
			300	124,82
26/02/2025	15:39:29,934	100		124,84
			100	124,84
			100	124,84
26/02/2025	15:39:27,103	150		124,98
			150	124,98
			150	124,98
26/02/2025	15:39:23,982	1		124,88
			1	124,88
			1	124,88
26/02/2025	15:39:19,889	40		124,88
			40	124,88
			40	124,88
26/02/2025	15:39:18,946	1		124,88
			1	124,88
			1	124,88
26/02/2025	15:39:04,534	40		124,58
			40	124,58
			40	124,58
26/02/2025	15:38:49,891	30		124,98
			30	124,98
			30	124,98
26/02/2025	15:38:44,628	26		124,88
			26	124,88
			26	124,88
26/02/2025	15:38:36,143	50		124,82
			50	124,82
			50	124,82
26/02/2025	15:38:29,686	240		124,80
			240	124,80
			240	124,80
26/02/2025	15:38:27,749	10		124,74
			10	124,74
			10	124,74
26/02/2025	15:38:14,071	24		124,78
			24	124,78
			24	124,78
26/02/2025	15:38:04,151	1		124,86
			1	124,86
			1	124,86
26/02/2025	15:37:41,033	30		124,62
			30	124,62
			30	124,62
26/02/2025	15:37:37,425	280		124,56
			280	124,56
			280	124,56
26/02/2025	15:37:36,985	50		124,54
			50	124,54
			50	124,54
26/02/2025	15:37:23,849	20		124,40
			20	124,40
			20	124,40
26/02/2025	15:37:22,276	9		124,26
			9	124,26
			9	124,26
26/02/2025	15:37:15,453	37		124,16
			37	124,16
			37	124,16
26/02/2025	15:37:05,644	500		124,18
			500	124,18
			500	124,18
26/02/2025	15:36:56,429	6		124,24
			6	124,24
			6	124,24
26/02/2025	15:36:39,942	16		124,22
			16	124,22
			16	124,22
26/02/2025	15:36:35,709	25		124,28
			25	124,28
			25	124,28
26/02/2025	15:36:31,290	36		124,18
			36	124,18
			36	124,18
26/02/2025	15:36:28,951	2		124,12
			2	124,12
			2	124,12
26/02/2025	15:36:28,100	20		124,06
			20	124,06
			20	124,06
26/02/2025	15:36:11,568	100		123,60
			100	123,60
			100	123,60
26/02/2025	15:36:07,816	4		123,68
			4	123,68
			4	123,68
26/02/2025	15:35:56,395	9		123,72
			9	123,72
			9	123,72
26/02/2025	15:35:53,699	5		123,70
			5	123,70
			5	123,70
26/02/2025	15:35:50,029	2		123,64
			2	123,64
			2	123,64
26/02/2025	15:35:45,241	25		123,60
			25	123,60
			25	123,60
26/02/2025	15:35:33,506	4		123,58
			4	123,58
			4	123,58
26/02/2025	15:35:30,311	3		123,38
			3	123,38
			3	123,38
26/02/2025	15:35:26,353	20		123,14
			20	123,14
			20	123,14
26/02/2025	15:35:06,219	8		123,38
			8	123,38
			8	123,38
26/02/2025	15:35:06,135	1		123,38
			1	123,38
			1	123,38
26/02/2025	15:35:03,195	50		123,40
			50	123,40
			50	123,40
26/02/2025	15:34:59,088	26		123,24
			26	123,24
			26	123,24
26/02/2025	15:34:53,563	60		123,06
			10	123,06
			60	123,06
			50	123,06
26/02/2025	15:34:53,370	1		123,20
			1	123,20
			1	123,20
26/02/2025	15:34:51,744	600		123,24
			600	123,24
			600	123,24
26/02/2025	15:34:50,959	50		123,30
			50	123,30
			50	123,30
26/02/2025	15:34:49,734	10		123,38
			10	123,38
			10	123,38
26/02/2025	15:34:48,832	10		123,34
			10	123,34
			10	123,34
26/02/2025	15:34:41,391	10		123,60
			10	123,60
			10	123,60
26/02/2025	15:34:39,791	5		123,56
			5	123,56
			5	123,56
26/02/2025	15:34:28,092	1 300		123,66
			1 300	123,66
			1 300	123,66
26/02/2025	15:34:25,224	8		123,56
			8	123,56
			8	123,56
26/02/2025	15:34:24,949	280		123,56
			280	123,56
			280	123,56
26/02/2025	15:34:22,414	140		123,84
			140	123,84
			140	123,84
26/02/2025	15:34:19,586	100		123,64
			100	123,64
			100	123,64
26/02/2025	15:34:11,988	428		123,70
			428	123,70
			428	123,70
26/02/2025	15:34:11,500	258		123,72
			258	123,72
			258	123,72
26/02/2025	15:34:11,148	216		123,76
			216	123,76
			216	123,76
26/02/2025	15:34:10,735	216		123,76
			216	123,76
			216	123,76
26/02/2025	15:34:10,485	305		123,76
			305	123,76
			305	123,76
26/02/2025	15:34:10,024	15		123,78
			15	123,78
			15	123,78
26/02/2025	15:34:07,566	97		123,70
			97	123,70
			97	123,70
26/02/2025	15:33:55,557	2		123,62
			2	123,62
			2	123,62
26/02/2025	15:33:55,235	37		123,64
			37	123,64
			37	123,64
26/02/2025	15:33:49,669	13		123,70
			13	123,70
			13	123,70
26/02/2025	15:33:44,484	41		123,54
			41	123,54
			41	123,54
26/02/2025	15:33:38,294	250		123,42
			5	123,42
			250	123,42
			245	123,42
26/02/2025	15:33:36,045	3		123,54
			3	123,54
			3	123,54
26/02/2025	15:33:32,283	10		123,50
			10	123,50
			10	123,50
26/02/2025	15:33:31,070	1		123,56
			1	123,56
			1	123,56
26/02/2025	15:33:30,800	41		123,56
			41	123,56
			41	123,56
26/02/2025	15:33:29,821	10		123,60
			10	123,60
			10	123,60
26/02/2025	15:33:29,037	4		123,70
			4	123,70
			4	123,70
26/02/2025	15:33:27,408	30		123,74
			30	123,74
			30	123,74
26/02/2025	15:33:26,503	6		123,74
			6	123,74
			6	123,74
26/02/2025	15:33:24,989	50		123,78
			50	123,78
			50	123,78
26/02/2025	15:33:15,565	100		123,76
			100	123,76
			100	123,76
26/02/2025	15:33:09,789	100		123,72
			100	123,72
			100	123,72
26/02/2025	15:32:57,109	300		124,12
			300	124,12
			300	124,12
26/02/2025	15:32:56,956	10		124,10
			10	124,10
			10	124,10
26/02/2025	15:32:47,612	25		123,86
			25	123,86
			25	123,86
26/02/2025	15:32:47,494	30		123,86
			30	123,86
			30	123,86
26/02/2025	15:32:47,281	201		124,00
			1	124,00
			200	124,00
			201	124,00
26/02/2025	15:32:38,621	15		124,32
			15	124,32
			15	124,32
26/02/2025	15:32:38,530	165		124,32
			165	124,32
			165	124,32
26/02/2025	15:32:34,148	5		124,64
			5	124,64
			5	124,64
26/02/2025	15:32:33,442	8		124,64
			8	124,64
			8	124,64
26/02/2025	15:32:31,648	241		124,60
			241	124,60
			241	124,60
26/02/2025	15:32:30,960	77		124,48
			77	124,48
			77	124,48
26/02/2025	15:32:27,349	8		124,68
			8	124,68
			8	124,68
26/02/2025	15:32:19,811	7		125,02
			7	125,02
			7	125,02
26/02/2025	15:32:14,406	63		124,98
			63	124,98
			63	124,98
26/02/2025	15:32:11,374	20		124,98
			20	124,98
			20	124,98
26/02/2025	15:32:10,889	15		124,90
			15	124,90
			15	124,90
26/02/2025	15:32:08,032	58		125,08
			58	125,08
			58	125,08
26/02/2025	15:32:02,614	46		125,20
			46	125,20
			46	125,20
26/02/2025	15:32:02,420	8		125,20
			8	125,20
			8	125,20
26/02/2025	15:32:02,237	20		125,44
			20	125,44
			20	125,44
26/02/2025	15:31:59,091	545		125,40
			20	125,40
			25	125,40
			545	125,40
			500	125,40
26/02/2025	15:31:56,782	500		125,28
			500	125,28
			500	125,28
26/02/2025	15:31:51,285	50		125,30
			50	125,30
			50	125,30
26/02/2025	15:31:49,388	325		125,30
			325	125,30
			325	125,30
26/02/2025	15:31:47,682	110		125,24
			110	125,24
			110	125,24
26/02/2025	15:31:46,973	200		125,22
			200	125,22
			200	125,22
26/02/2025	15:31:46,503	25		125,10
			25	125,10
			25	125,10
26/02/2025	15:31:39,227	10		125,20
			10	125,20
			10	125,20
26/02/2025	15:31:38,949	5		125,16
			5	125,16
			5	125,16
26/02/2025	15:31:38,419	2		125,20
			2	125,20
			2	125,20
26/02/2025	15:31:38,089	2 950		125,02
			100	125,02
			600	125,02
			800	125,02
			30	125,02
			3	125,02
			518	125,02
			363	125,02
			30	125,02
			400	125,02
			49	125,02
			750	125,02
			2 200	125,02
			57	125,02
26/02/2025	15:31:34,295	4 322		125,00
			12	125,00
			82	125,00
			20	125,00
			4 013	125,00
			1 300	125,00
			10	125,00
			30	125,00
			29	125,00
			40	125,00
			200	125,00
			2 000	125,00
			188	125,00
			660	125,00
			50	125,00
			10	125,00
26/02/2025	15:31:32,679	1 300		125,00
			26	125,00
			100	125,00
			20	125,00
			40	125,00
			100	125,00
			25	125,00
			20	125,00
			50	125,00
			487	125,00
			27	125,00
			6	125,00
			300	125,00
			1 300	125,00
			44	125,00
			5	125,00
			50	125,00
26/02/2025	15:31:30,121	1 000		124,98
			1 000	124,98
			1 000	124,98
26/02/2025	15:31:28,291	8		124,98
			8	124,98
			8	124,98
26/02/2025	15:31:28,108	5		124,90
			5	124,90
			5	124,90
26/02/2025	15:31:27,918	24		124,88
			24	124,88
			24	124,88
26/02/2025	15:31:27,733	400		124,80
			400	124,80
			400	124,80
26/02/2025	15:31:23,175	50		124,70
			50	124,70
			50	124,70
26/02/2025	15:31:19,642	97		124,70
			97	124,70
			97	124,70
26/02/2025	15:31:19,275	300		124,56
			300	124,56
			300	124,56
26/02/2025	15:31:19,128	856		124,50
			856	124,50
			780	124,50
			26	124,50
			50	124,50
26/02/2025	15:31:14,028	1 300		124,50
			59	124,50
			16	124,50
			1 300	124,50
			117	124,50
			205	124,50
			235	124,50
			500	124,50
			43	124,50
			125	124,50
26/02/2025	15:31:13,476	1 010		124,40
			1 010	124,40
			10	124,40
			1 000	124,40
26/02/2025	15:31:11,590	24		124,36
			24	124,36
			24	124,36
26/02/2025	15:31:09,621	60		124,34
			60	124,34
			60	124,34
26/02/2025	15:31:04,465	2		124,32
			2	124,32
			2	124,32
26/02/2025	15:30:58,713	3		124,10
			3	124,10
			3	124,10
26/02/2025	15:30:53,709	3		124,34
			3	124,34
			3	124,34
26/02/2025	15:30:53,489	22		124,26
			22	124,26
			22	124,26
26/02/2025	15:30:46,719	150		124,26
			150	124,26
			150	124,26
26/02/2025	15:30:46,050	1		124,20
			1	124,20
			1	124,20
26/02/2025	15:30:37,774	22		124,12
			22	124,12
			22	124,12
26/02/2025	15:30:36,174	20		124,10
			20	124,10
			20	124,10
26/02/2025	15:30:33,771	100		123,92
			100	123,92
			100	123,92
26/02/2025	15:30:31,627	4		123,80
			4	123,80
			4	123,80
26/02/2025	15:30:31,449	5		123,84
			5	123,84
			5	123,84
26/02/2025	15:30:22,523	15		124,00
			15	124,00
			15	124,00
26/02/2025	15:30:22,337	20		123,92
			20	123,92
			20	123,92
26/02/2025	15:30:05,262	1		123,88
			1	123,88
			1	123,88
26/02/2025	15:30:02,679	30		123,90
			30	123,90
			30	123,90
26/02/2025	15:29:48,493	40		123,94
			40	123,94
			40	123,94
26/02/2025	15:29:45,613	70		123,94
			70	123,94
			70	123,94
26/02/2025	15:29:42,410	10		123,94
			10	123,94
			10	123,94
26/02/2025	15:29:36,272	10		123,96
			10	123,96
			10	123,96
26/02/2025	15:29:33,521	409		123,96
			409	123,96
			409	123,96
26/02/2025	15:29:10,644	18		123,96
			18	123,96
			18	123,96
26/02/2025	15:29:07,490	20		123,88
			20	123,88
			20	123,88
26/02/2025	15:28:46,731	10		123,98
			10	123,98
			10	123,98
26/02/2025	15:28:46,417	75		123,98
			75	123,98
			75	123,98
26/02/2025	15:28:42,089	8		123,98
			8	123,98
			8	123,98
26/02/2025	15:28:38,876	160		124,00
			160	124,00
			160	124,00
26/02/2025	15:28:35,512	500		124,00
			500	124,00
			500	124,00
26/02/2025	15:28:33,369	1		124,02
			1	124,02
			1	124,02
26/02/2025	15:28:05,295	40		123,82
			40	123,82
			40	123,82
26/02/2025	15:28:00,549	500		123,84
			500	123,84
			500	123,84
26/02/2025	15:28:00,347	400		123,84
			400	123,84
			400	123,84
26/02/2025	15:27:58,348	7		123,84
			7	123,84
			7	123,84
26/02/2025	15:27:57,748	400		123,76
			400	123,76
			400	123,76
26/02/2025	15:27:50,375	400		123,74
			400	123,74
			400	123,74
26/02/2025	15:27:48,480	1		123,74
			1	123,74
			1	123,74
26/02/2025	15:27:48,048	33		123,66
			33	123,66
			33	123,66
26/02/2025	15:27:44,638	20		123,64
			20	123,64
			20	123,64
26/02/2025	15:27:37,632	10		123,60
			10	123,60
			10	123,60
26/02/2025	15:27:36,333	85		123,50
			85	123,50
			85	123,50
26/02/2025	15:27:23,682	4		123,60
			4	123,60
			4	123,60
26/02/2025	15:27:22,417	20		123,60
			20	123,60
			20	123,60
26/02/2025	15:27:21,410	250		123,50
			250	123,50
			250	123,50
26/02/2025	15:27:13,674	5		123,58
			5	123,58
			5	123,58
26/02/2025	15:27:04,707	3		123,60
			3	123,60
			3	123,60
26/02/2025	15:26:55,743	8		123,58
			8	123,58
			8	123,58
26/02/2025	15:26:41,621	30		123,46
			30	123,46
			30	123,46
26/02/2025	15:26:29,344	82		123,50
			82	123,50
			82	123,50
26/02/2025	15:26:18,812	15		123,58
			15	123,58
			15	123,58
26/02/2025	15:26:05,826	3		123,54
			3	123,54
			3	123,54
26/02/2025	15:26:01,378	81		123,62
			81	123,62
			81	123,62
26/02/2025	15:25:57,268	1		123,64
			1	123,64
			1	123,64
26/02/2025	15:25:48,431	6		123,58
			6	123,58
			6	123,58
26/02/2025	15:25:26,862	3		123,58
			3	123,58
			3	123,58
26/02/2025	15:25:24,097	6		123,54
			6	123,54
			6	123,54
26/02/2025	15:25:23,828	40		123,54
			40	123,54
			40	123,54
26/02/2025	15:25:16,590	16		123,60
			16	123,60
			8	123,60
			8	123,60
26/02/2025	15:25:08,653	2		123,54
			2	123,54
			2	123,54
26/02/2025	15:25:08,068	30		123,42
			30	123,42
			30	123,42
26/02/2025	15:24:43,762	15		123,38
			15	123,38
			15	123,38
26/02/2025	15:24:39,236	161		123,40
			161	123,40
			161	123,40
26/02/2025	15:24:17,384	11		123,38
			11	123,38
			11	123,38
26/02/2025	15:24:10,244	10		123,42
			10	123,42
			10	123,42
26/02/2025	15:24:07,496	600		123,36
			600	123,36
			600	123,36
26/02/2025	15:23:51,071	2		123,54
			2	123,54
			2	123,54
26/02/2025	15:23:50,388	140		123,52
			140	123,52
			140	123,52
26/02/2025	15:23:38,196	141		123,50
			141	123,50
			141	123,50
26/02/2025	15:23:36,727	4		123,44
			4	123,44
			4	123,44
26/02/2025	15:23:28,239	30		123,50
			30	123,50
			30	123,50
26/02/2025	15:23:17,800	2		123,60
			2	123,60
			2	123,60
26/02/2025	15:23:05,216	13		123,58
			13	123,58
			13	123,58
26/02/2025	15:22:59,138	700		123,60
			700	123,60
			700	123,60
26/02/2025	15:22:50,118	8		123,62
			8	123,62
			8	123,62
26/02/2025	15:22:40,828	5		123,66
			5	123,66
			5	123,66
26/02/2025	15:22:37,270	25		123,62
			25	123,62
			25	123,62
26/02/2025	15:22:26,679	16		123,68
			16	123,68
			16	123,68
26/02/2025	15:22:19,799	1		123,66
			1	123,66
			1	123,66
26/02/2025	15:22:15,851	15		123,64
			15	123,64
			15	123,64
26/02/2025	15:21:39,452	40		123,66
			40	123,66
			40	123,66
26/02/2025	15:21:32,260	8		123,70
			8	123,70
			8	123,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

thyssenkrupp AG

Achat: 7,414 / Vente: 7,418
Volume: 2 586 805
+3,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 15:50:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)