Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

326

287

40.965

Date	Time	Volume	Order Volume	Price
11/04/2025	21:58:54.685	4		40.965
			4	40.965
			4	40.965
11/04/2025	21:57:40.027	40		40.975
			40	40.975
			40	40.975
11/04/2025	21:54:54.234	2		40.995
			2	40.995
			2	40.995
11/04/2025	21:54:09.065	162		40.995
			117	40.995
			162	40.995
			45	40.995
11/04/2025	21:51:10.038	260		40.805
			260	40.805
			260	40.805
11/04/2025	21:51:09.955	110		40.805
			110	40.805
			110	40.805
11/04/2025	21:33:52.397	30		40.805
			30	40.805
			30	40.805
11/04/2025	21:31:10.101	50		40.995
			50	40.995
			50	40.995
11/04/2025	21:20:21.847	13		40.995
			13	40.995
			13	40.995
11/04/2025	21:11:15.336	450		40.83
			450	40.83
			450	40.83
11/04/2025	21:11:07.458	299		40.995
			299	40.995
			299	40.995
11/04/2025	21:09:43.438	5		40.99
			5	40.99
			5	40.99
11/04/2025	21:07:54.623	60		40.995
			60	40.995
			60	40.995
11/04/2025	21:03:31.614	60		40.99
			60	40.99
			60	40.99
11/04/2025	21:02:37.002	32		40.755
			32	40.755
			32	40.755
11/04/2025	20:59:46.957	19		40.705
			19	40.705
			19	40.705
11/04/2025	20:57:52.907	100		40.915
			100	40.915
			100	40.915
11/04/2025	20:49:04.884	50		40.995
			50	40.995
			50	40.995
11/04/2025	20:48:53.040	6		40.995
			6	40.995
			6	40.995
11/04/2025	20:39:57.749	40		40.97
			40	40.97
			40	40.97
11/04/2025	20:35:23.253	3		40.92
			3	40.92
			3	40.92
11/04/2025	20:32:55.869	758		40.96
			758	40.96
			758	40.96
11/04/2025	20:31:59.501	200		40.98
			100	40.98
			200	40.98
			100	40.98
11/04/2025	20:31:25.523	1		40.985
			1	40.985
			1	40.985
11/04/2025	20:21:17.840	36		40.93
			36	40.93
			36	40.93
11/04/2025	20:19:35.184	12		40.92
			12	40.92
			12	40.92
11/04/2025	20:14:53.509	200		40.995
			47	40.995
			98	40.995
			200	40.995
			55	40.995
11/04/2025	20:13:14.949	125		40.995
			26	40.995
			125	40.995
			99	40.995
11/04/2025	20:08:44.637	250		40.83
			250	40.83
			250	40.83
11/04/2025	20:06:12.784	2		40.995
			2	40.995
			2	40.995
11/04/2025	20:02:51.518	40		40.995
			40	40.995
			40	40.995
11/04/2025	19:56:49.551	10		40.985
			10	40.985
			10	40.985
11/04/2025	19:54:30.411	3		40.985
			3	40.985
			3	40.985
11/04/2025	19:51:24.475	25		40.985
			25	40.985
			25	40.985
11/04/2025	19:47:48.850	25		40.985
			25	40.985
			25	40.985
11/04/2025	19:44:39.834	25		40.995
			25	40.995
			25	40.995
11/04/2025	19:34:50.274	61		40.82
			12	40.82
			61	40.82
			49	40.82
11/04/2025	19:33:06.787	5		40.425
			5	40.425
			5	40.425
11/04/2025	19:27:20.434	20		40.875
			20	40.875
			20	40.875
11/04/2025	19:22:33.001	10		40.745
			10	40.745
			10	40.745
11/04/2025	19:21:36.942	1 750		40.465
			1 750	40.465
			1 750	40.465
11/04/2025	19:20:59.549	17		40.445
			17	40.445
			17	40.445
11/04/2025	19:17:18.927	3 000		40.475
			98	40.475
			49	40.475
			49	40.475
			3 000	40.475
			2 804	40.475
11/04/2025	19:06:30.178	1		40.915
			1	40.915
			1	40.915
11/04/2025	19:05:53.655	25		40.88
			25	40.88
			25	40.88
11/04/2025	19:05:43.503	33		40.465
			9	40.465
			33	40.465
			24	40.465
11/04/2025	19:05:17.453	24		40.87
			24	40.87
			24	40.87
11/04/2025	19:01:56.946	20		40.80
			20	40.80
			20	40.80
11/04/2025	19:00:21.159	10		40.845
			10	40.845
			10	40.845
11/04/2025	18:59:35.207	13		40.44
			13	40.44
			13	40.44
11/04/2025	18:58:14.735	48		40.89
			48	40.89
			48	40.89
11/04/2025	18:51:00.090	19		40.91
			19	40.91
			19	40.91
11/04/2025	18:49:13.554	3		40.495
			3	40.495
			3	40.495
11/04/2025	18:49:08.222	13		40.905
			13	40.905
			13	40.905
11/04/2025	18:47:32.430	2		40.865
			2	40.865
			2	40.865
11/04/2025	18:30:50.885	210		40.21
			49	40.21
			13	40.21
			210	40.21
			99	40.21
			49	40.21
11/04/2025	18:27:52.262	80		40.655
			80	40.655
			80	40.655
11/04/2025	18:26:19.115	10		40.66
			10	40.66
			10	40.66
11/04/2025	18:23:15.790	25		40.695
			25	40.695
			25	40.695
11/04/2025	18:16:50.589	41		40.615
			41	40.615
			41	40.615
11/04/2025	18:14:49.888	8		40.215
			8	40.215
			8	40.215
11/04/2025	18:13:16.340	25		40.605
			25	40.605
			25	40.605
11/04/2025	18:03:14.785	2		40.485
			2	40.485
			2	40.485
11/04/2025	18:01:29.566	5		40.535
			5	40.535
			5	40.535
11/04/2025	17:58:59.217	60		40.50
			17	40.50
			60	40.50
			43	40.50
11/04/2025	17:57:50.825	50		40.495
			50	40.495
			50	40.495
11/04/2025	17:52:34.278	25		40.415
			25	40.415
			25	40.415
11/04/2025	17:52:14.579	125		40.415
			125	40.415
			125	40.415
11/04/2025	17:50:22.995	60		40.46
			60	40.46
			60	40.46
11/04/2025	17:48:17.947	69		40.455
			69	40.455
			69	40.455
11/04/2025	17:47:28.058	100		40.44
			100	40.44
			100	40.44
11/04/2025	17:38:09.730	200		40.37
			200	40.37
			200	40.37
11/04/2025	17:33:46.401	125		40.22
			99	40.22
			26	40.22
			125	40.22
11/04/2025	17:26:35.178	99		40.055
			99	40.055
			99	40.055
11/04/2025	17:24:14.647	661		40.06
			661	40.06
			661	40.06
11/04/2025	17:23:05.243	5 000		40.06
			5 000	40.06
			5 000	40.06
11/04/2025	17:18:55.205	200		39.995
			200	39.995
			200	39.995
11/04/2025	17:11:58.421	50		40.13
			50	40.13
			50	40.13
11/04/2025	17:11:18.488	5		40.14
			5	40.14
			5	40.14
11/04/2025	17:10:37.725	50		40.17
			50	40.17
			50	40.17
11/04/2025	17:09:27.341	95		40.17
			95	40.17
			95	40.17
11/04/2025	17:03:38.043	123		40.105
			123	40.105
			123	40.105
11/04/2025	17:01:57.499	47		40.06
			47	40.06
			47	40.06
11/04/2025	17:01:50.542	200		40.14
			200	40.14
			200	40.14
11/04/2025	17:00:00.750	1		40.065
			1	40.065
			1	40.065
11/04/2025	16:59:25.763	100		40.07
			100	40.07
			100	40.07
11/04/2025	16:43:15.308	6		40.225
			6	40.225
			6	40.225
11/04/2025	16:41:21.191	62		40.16
			62	40.16
			62	40.16
11/04/2025	16:41:13.479	10		40.17
			10	40.17
			10	40.17
11/04/2025	16:40:58.206	200		40.15
			200	40.15
			200	40.15
11/04/2025	16:34:39.567	250		40.145
			250	40.145
			250	40.145
11/04/2025	16:31:30.382	2		39.94
			2	39.94
			2	39.94
11/04/2025	16:23:24.183	9		39.81
			9	39.81
			9	39.81
11/04/2025	16:17:04.944	12		40.08
			12	40.08
			12	40.08
11/04/2025	16:13:10.462	20		40.00
			20	40.00
			20	40.00
11/04/2025	16:11:37.324	8		40.035
			8	40.035
			8	40.035
11/04/2025	16:05:05.330	20		40.045
			20	40.045
			20	40.045
11/04/2025	16:00:02.552	5		40.24
			5	40.24
			5	40.24
11/04/2025	15:55:54.144	124		40.11
			124	40.11
			124	40.11
11/04/2025	15:53:17.211	750		40.095
			750	40.095
			750	40.095
11/04/2025	15:50:43.194	250		40.04
			250	40.04
			250	40.04
11/04/2025	15:49:54.020	80		40.125
			80	40.125
			80	40.125
11/04/2025	15:47:32.169	111		40.115
			111	40.115
			111	40.115
11/04/2025	15:47:22.887	10		40.115
			10	40.115
			10	40.115
11/04/2025	15:47:01.699	125		40.08
			125	40.08
			125	40.08
11/04/2025	15:40:35.556	1		40.09
			1	40.09
			1	40.09
11/04/2025	15:39:14.703	37		40.15
			37	40.15
			37	40.15
11/04/2025	15:38:58.705	5		40.115
			5	40.115
			5	40.115
11/04/2025	15:38:50.016	124		40.05
			124	40.05
			124	40.05
11/04/2025	15:37:48.108	99		39.955
			99	39.955
			99	39.955
11/04/2025	15:36:33.468	1		39.94
			1	39.94
			1	39.94
11/04/2025	15:36:09.296	16		39.96
			16	39.96
			16	39.96
11/04/2025	15:35:16.456	50		39.915
			50	39.915
			50	39.915
11/04/2025	15:34:42.749	623		39.82
			623	39.82
			623	39.82
11/04/2025	15:32:04.648	125		39.96
			125	39.96
			125	39.96
11/04/2025	15:27:50.063	50		40.005
			50	40.005
			50	40.005
11/04/2025	15:20:19.372	26		39.98
			26	39.98
			26	39.98
11/04/2025	15:20:05.839	5		39.94
			5	39.94
			5	39.94
11/04/2025	15:20:02.723	5		39.94
			5	39.94
			5	39.94
11/04/2025	15:18:26.623	37		39.935
			37	39.935
			37	39.935
11/04/2025	15:18:19.671	6		39.885
			6	39.885
			6	39.885
11/04/2025	15:15:17.543	500		39.965
			500	39.965
			500	39.965
11/04/2025	15:15:07.089	50		39.985
			50	39.985
			50	39.985
11/04/2025	15:11:15.634	30		39.95
			30	39.95
			30	39.95
11/04/2025	15:01:37.036	31		40.05
			31	40.05
			31	40.05
11/04/2025	14:57:38.815	123		40.12
			123	40.12
			123	40.12
11/04/2025	14:57:11.388	15		40.13
			15	40.13
			15	40.13
11/04/2025	14:57:07.038	50		40.13
			50	40.13
			50	40.13
11/04/2025	14:56:11.926	3 500		40.155
			3 500	40.155
			3 500	40.155
11/04/2025	14:52:23.828	273		40.155
			273	40.155
			273	40.155
11/04/2025	14:39:09.308	20		40.385
			20	40.385
			20	40.385
11/04/2025	14:36:40.024	158		40.355
			158	40.355
			158	40.355
11/04/2025	14:30:35.309	5		40.22
			5	40.22
			5	40.22
11/04/2025	14:26:03.299	25		40.21
			25	40.21
			25	40.21
11/04/2025	14:25:51.937	12		40.21
			12	40.21
			12	40.21
11/04/2025	14:24:39.759	13		40.20
			13	40.20
			13	40.20
11/04/2025	14:18:22.415	300		40.175
			300	40.175
			300	40.175
11/04/2025	14:15:52.063	65		40.185
			65	40.185
			65	40.185
11/04/2025	14:15:22.548	3		40.16
			3	40.16
			3	40.16
11/04/2025	14:07:42.396	139		40.145
			139	40.145
			139	40.145
11/04/2025	14:06:30.938	250		40.185
			250	40.185
			250	40.185
11/04/2025	14:04:34.020	10		40.19
			10	40.19
			10	40.19
11/04/2025	14:01:56.029	50		40.19
			50	40.19
			50	40.19
11/04/2025	13:57:59.084	140		40.23
			140	40.23
			140	40.23
11/04/2025	13:57:19.839	23		40.205
			23	40.205
			23	40.205
11/04/2025	13:55:43.751	245		40.04
			245	40.04
			245	40.04
11/04/2025	13:39:41.329	2		40.10
			2	40.10
			2	40.10
11/04/2025	13:30:56.429	123		40.11
			123	40.11
			123	40.11
11/04/2025	13:26:15.724	25		40.09
			25	40.09
			25	40.09
11/04/2025	13:23:57.289	50		40.10
			50	40.10
			50	40.10
11/04/2025	13:20:47.996	125		40.185
			125	40.185
			125	40.185
11/04/2025	13:16:01.260	25		40.19
			25	40.19
			25	40.19
11/04/2025	13:13:32.346	100		40.28
			100	40.28
			100	40.28
11/04/2025	13:11:58.599	2		40.165
			2	40.165
			2	40.165
11/04/2025	13:09:59.092	25		40.25
			25	40.25
			25	40.25
11/04/2025	13:07:36.627	75		40.30
			75	40.30
			75	40.30
11/04/2025	13:06:15.002	10		40.25
			10	40.25
			10	40.25
11/04/2025	12:50:50.579	120		40.265
			120	40.265
			120	40.265
11/04/2025	12:46:19.230	118		40.295
			118	40.295
			118	40.295
11/04/2025	12:44:51.815	6		40.325
			6	40.325
			6	40.325
11/04/2025	12:43:38.783	50		40.35
			50	40.35
			50	40.35
11/04/2025	12:39:16.285	120		40.36
			120	40.36
			120	40.36
11/04/2025	12:37:07.591	74		40.385
			74	40.385
			74	40.385
11/04/2025	12:31:29.214	2		40.285
			2	40.285
			2	40.285
11/04/2025	12:30:48.476	10		40.27
			10	40.27
			10	40.27
11/04/2025	12:23:58.306	62		40.275
			62	40.275
			62	40.275
11/04/2025	12:18:01.080	130		40.185
			130	40.185
			130	40.185
11/04/2025	12:16:04.148	150		40.185
			150	40.185
			150	40.185
11/04/2025	12:14:08.072	500		40.195
			500	40.195
			500	40.195
11/04/2025	12:13:14.464	25		40.195
			25	40.195
			25	40.195
11/04/2025	12:11:48.037	40		40.165
			40	40.165
			40	40.165
11/04/2025	12:10:43.515	160		40.155
			160	40.155
			160	40.155
11/04/2025	12:10:04.889	160		40.165
			160	40.165
			160	40.165
11/04/2025	12:08:45.032	125		40.20
			125	40.20
			125	40.20
11/04/2025	12:08:38.433	160		40.195
			160	40.195
			160	40.195
11/04/2025	12:06:44.286	240		40.18
			240	40.18
			240	40.18
11/04/2025	11:55:23.621	17		40.035
			17	40.035
			17	40.035
11/04/2025	11:49:43.351	10		39.90
			10	39.90
			10	39.90
11/04/2025	11:48:59.068	100		39.93
			100	39.93
			100	39.93
11/04/2025	11:47:34.840	6		39.985
			6	39.985
			6	39.985
11/04/2025	11:45:21.864	5		39.98
			5	39.98
			5	39.98
11/04/2025	11:41:50.328	227		39.93
			227	39.93
			227	39.93
11/04/2025	11:39:57.808	138		39.925
			138	39.925
			138	39.925
11/04/2025	11:39:09.152	252		39.875
			252	39.875
			252	39.875
11/04/2025	11:37:13.838	20		39.98
			20	39.98
			20	39.98
11/04/2025	11:29:58.345	25		39.84
			25	39.84
			25	39.84
11/04/2025	11:29:47.386	122		39.845
			122	39.845
			122	39.845
11/04/2025	11:28:43.134	5		39.825
			5	39.825
			5	39.825
11/04/2025	11:23:29.487	32		39.725
			32	39.725
			32	39.725
11/04/2025	11:19:45.044	1		39.63
			1	39.63
			1	39.63
11/04/2025	11:17:54.397	25		39.705
			25	39.705
			25	39.705
11/04/2025	11:15:21.824	90		39.71
			90	39.71
			90	39.71
11/04/2025	11:14:29.120	26		39.69
			26	39.69
			26	39.69
11/04/2025	11:08:54.007	2		39.68
			2	39.68
			2	39.68
11/04/2025	11:06:05.766	200		39.625
			200	39.625
			200	39.625
11/04/2025	11:06:03.525	151		39.61
			151	39.61
			151	39.61
11/04/2025	11:02:26.767	12		39.675
			12	39.675
			12	39.675
11/04/2025	11:00:32.804	480		39.625
			480	39.625
			480	39.625
11/04/2025	11:00:16.828	100		39.605
			100	39.605
			100	39.605
11/04/2025	10:59:36.969	100		39.585
			100	39.585
			100	39.585
11/04/2025	10:50:22.362	190		39.595
			190	39.595
			190	39.595
11/04/2025	10:48:48.853	404		39.63
			404	39.63
			404	39.63
11/04/2025	10:46:59.465	857		39.625
			857	39.625
			857	39.625
11/04/2025	10:46:56.369	125		39.645
			125	39.645
			125	39.645
11/04/2025	10:46:17.178	76		39.675
			76	39.675
			76	39.675
11/04/2025	10:39:12.029	2		39.785
			2	39.785
			2	39.785
11/04/2025	10:38:39.395	299		39.665
			299	39.665
			299	39.665
11/04/2025	10:33:44.703	500		39.71
			500	39.71
			500	39.71
11/04/2025	10:33:25.151	1		39.755
			1	39.755
			1	39.755
11/04/2025	10:32:52.289	50		39.815
			50	39.815
			50	39.815
11/04/2025	10:31:41.671	100		39.83
			100	39.83
			100	39.83
11/04/2025	10:29:34.063	45		39.825
			45	39.825
			45	39.825
11/04/2025	10:27:56.725	91		39.84
			91	39.84
			91	39.84
11/04/2025	10:27:50.984	25		39.885
			25	39.885
			25	39.885
11/04/2025	10:27:06.662	300		39.875
			300	39.875
			300	39.875
11/04/2025	10:26:42.872	1		39.875
			1	39.875
			1	39.875
11/04/2025	10:26:29.178	2		39.82
			2	39.82
			2	39.82
11/04/2025	10:25:12.983	40		39.83
			40	39.83
			40	39.83
11/04/2025	10:23:58.191	200		39.835
			200	39.835
			200	39.835
11/04/2025	10:21:17.865	4		39.91
			4	39.91
			4	39.91
11/04/2025	10:20:24.463	24		39.895
			24	39.895
			24	39.895
11/04/2025	10:20:10.677	95		39.90
			25	39.90
			70	39.90
			95	39.90
11/04/2025	10:19:16.706	150		39.91
			150	39.91
			150	39.91
11/04/2025	10:19:09.798	280		39.91
			280	39.91
			280	39.91
11/04/2025	10:15:56.438	23		40.06
			23	40.06
			23	40.06
11/04/2025	10:11:13.346	25		40.165
			25	40.165
			25	40.165
11/04/2025	10:09:33.993	500		40.17
			500	40.17
			500	40.17
11/04/2025	10:08:34.750	7		40.02
			7	40.02
			7	40.02
11/04/2025	10:07:15.157	27		40.135
			27	40.135
			27	40.135
11/04/2025	10:05:40.118	250		39.985
			250	39.985
			250	39.985
11/04/2025	10:05:20.059	50		39.965
			50	39.965
			50	39.965
11/04/2025	10:04:49.720	2		40.04
			2	40.04
			2	40.04
11/04/2025	10:02:28.174	400		40.00
			200	40.00
			400	40.00
			200	40.00
11/04/2025	09:59:49.265	12		40.16
			12	40.16
			12	40.16
11/04/2025	09:59:41.864	3		40.16
			3	40.16
			3	40.16
11/04/2025	09:58:10.657	5 000		40.205
			5 000	40.205
			5 000	40.205
11/04/2025	09:50:20.120	1		40.265
			1	40.265
			1	40.265
11/04/2025	09:49:31.871	20		40.24
			20	40.24
			20	40.24
11/04/2025	09:46:42.465	3		40.265
			3	40.265
			3	40.265
11/04/2025	09:44:23.817	500		40.325
			500	40.325
			500	40.325
11/04/2025	09:43:53.802	10		40.315
			10	40.315
			10	40.315
11/04/2025	09:38:02.271	5		40.31
			5	40.31
			5	40.31
11/04/2025	09:28:34.693	50		40.265
			50	40.265
			50	40.265
11/04/2025	09:28:20.835	50		40.295
			50	40.295
			50	40.295
11/04/2025	09:27:33.483	237		40.34
			237	40.34
			237	40.34
11/04/2025	09:25:36.641	100		40.36
			100	40.36
			100	40.36
11/04/2025	09:21:33.645	49		40.345
			49	40.345
			49	40.345
11/04/2025	09:21:22.238	61		40.325
			61	40.325
			61	40.325
11/04/2025	09:21:10.417	247		40.335
			247	40.335
			247	40.335
11/04/2025	09:17:47.361	230		40.41
			230	40.41
			230	40.41
11/04/2025	09:11:47.816	12		40.43
			12	40.43
			12	40.43
11/04/2025	09:09:22.404	61		40.37
			61	40.37
			61	40.37
11/04/2025	09:04:37.968	40		40.475
			40	40.475
			40	40.475
11/04/2025	09:04:01.626	122		40.485
			122	40.485
			122	40.485
11/04/2025	08:52:49.507	30		40.625
			30	40.625
			30	40.625
11/04/2025	08:47:45.970	5		40.695
			5	40.695
			5	40.695
11/04/2025	08:42:12.471	50		40.695
			50	40.695
			50	40.695
11/04/2025	08:42:10.198	50		40.695
			50	40.695
			50	40.695
11/04/2025	08:37:21.336	1		40.695
			1	40.695
			1	40.695
11/04/2025	08:35:49.700	30		40.415
			25	40.415
			30	40.415
			5	40.415
11/04/2025	08:33:36.520	10		40.425
			10	40.425
			10	40.425
11/04/2025	08:33:21.040	12		40.715
			12	40.715
			12	40.715
11/04/2025	08:31:37.007	12		40.73
			12	40.73
			12	40.73
11/04/2025	08:30:08.714	5		40.735
			5	40.735
			5	40.735
11/04/2025	08:27:18.571	250		40.735
			25	40.735
			201	40.735
			24	40.735
			250	40.735
11/04/2025	08:27:01.949	98		40.735
			49	40.735
			49	40.735
			98	40.735
11/04/2025	08:23:59.192	250		40.66
			250	40.66
			250	40.66
11/04/2025	08:23:49.158	156		40.32
			98	40.32
			156	40.32
			49	40.32
			9	40.32
11/04/2025	08:21:01.433	85		40.73
			85	40.73
			85	40.73
11/04/2025	08:20:41.837	25		40.735
			25	40.735
			25	40.735
11/04/2025	08:20:01.021	124		40.735
			124	40.735
			124	40.735
11/04/2025	08:18:50.644	140		40.73
			140	40.73
			140	40.73
11/04/2025	08:15:41.348	200		40.73
			200	40.73
			200	40.73
11/04/2025	08:13:47.962	150		40.755
			150	40.755
			150	40.755
11/04/2025	08:13:47.695	13		40.76
			13	40.76
			13	40.76
11/04/2025	08:12:39.905	400		40.755
			49	40.755
			400	40.755
			351	40.755
11/04/2025	08:05:42.804	3		40.25
			3	40.25
			3	40.25
11/04/2025	08:05:26.607	11		40.645
			11	40.645
			11	40.645
11/04/2025	08:01:04.512	102		40.595
			49	40.595
			49	40.595
			4	40.595
			102	40.595
11/04/2025	08:00:24.280	1		40.18
			1	40.18
			1	40.18
11/04/2025	07:56:10.487	150		40.095
			3	40.095
			49	40.095
			150	40.095
			98	40.095
11/04/2025	07:56:10.084	10		40.595
			10	40.595
			10	40.595
11/04/2025	07:54:10.965	94		40.585
			94	40.585
			94	40.585
11/04/2025	07:44:56.626	148		40.495
			148	40.495
			148	40.495
11/04/2025	07:40:45.727	208		40.495
			25	40.495
			61	40.495
			20	40.495
			30	40.495
			20	40.495
			208	40.495
			2	40.495
			50	40.495
11/04/2025	07:37:57.525	999		40.495
			50	40.495
			727	40.495
			222	40.495
			999	40.495
11/04/2025	07:32:39.064	1 000		40.48
			999	40.48
			250	40.48
			1	40.48
			10	40.48
			740	40.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.28 / Ask: 89.69
Volume: 367 877
+0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice