Tradegate Exchange

Steyr Motors AG

559

379

47.40

Date	Time	Volume	Order Volume	Price
02/04/2025	21:57:31.628	110		47.40
			110	47.40
			110	47.40
02/04/2025	21:56:58.537	2		47.40
			2	47.40
			2	47.40
02/04/2025	21:53:51.830	10		47.80
			4	47.80
			10	47.80
			6	47.80
02/04/2025	21:33:59.602	8		47.80
			8	47.80
			8	47.80
02/04/2025	21:33:38.850	8		47.40
			8	47.40
			8	47.40
02/04/2025	21:12:25.662	150		47.80
			130	47.80
			150	47.80
			20	47.80
02/04/2025	21:11:57.904	75		47.40
			75	47.40
			75	47.40
02/04/2025	21:01:42.508	62		47.40
			62	47.40
			62	47.40
02/04/2025	21:00:57.158	200		47.80
			200	47.80
			180	47.80
			20	47.80
02/04/2025	21:00:24.448	150		47.80
			150	47.80
			150	47.80
02/04/2025	20:59:41.847	150		47.80
			150	47.80
			90	47.80
			60	47.80
02/04/2025	20:59:03.805	100		47.60
			100	47.60
			100	47.60
02/04/2025	20:58:56.597	100		47.60
			100	47.60
			100	47.60
02/04/2025	20:58:33.609	300		47.60
			300	47.60
			150	47.60
			150	47.60
02/04/2025	20:53:55.983	200		47.60
			35	47.60
			200	47.60
			165	47.60
02/04/2025	20:40:14.756	15		47.60
			15	47.60
			15	47.60
02/04/2025	20:27:10.680	10		47.80
			10	47.80
			10	47.80
02/04/2025	20:22:29.186	50		47.40
			50	47.40
			50	47.40
02/04/2025	20:22:22.161	70		47.80
			70	47.80
			70	47.80
02/04/2025	20:20:56.780	10		47.40
			10	47.40
			10	47.40
02/04/2025	20:05:56.525	20		47.80
			20	47.80
			20	47.80
02/04/2025	20:05:28.639	13		47.80
			13	47.80
			13	47.80
02/04/2025	20:04:43.937	26		47.80
			26	47.80
			26	47.80
02/04/2025	20:02:45.741	52		47.80
			52	47.80
			52	47.80
02/04/2025	20:00:54.445	5		47.40
			5	47.40
			5	47.40
02/04/2025	19:59:57.351	20		47.40
			20	47.40
			20	47.40
02/04/2025	19:59:04.344	250		47.40
			150	47.40
			100	47.40
			250	47.40
02/04/2025	19:57:16.363	435		47.80
			435	47.80
			145	47.80
			290	47.80
02/04/2025	19:53:44.490	25		47.60
			25	47.60
			25	47.60
02/04/2025	19:51:10.607	150		47.60
			150	47.60
			150	47.60
02/04/2025	19:50:34.502	100		47.60
			100	47.60
			100	47.60
02/04/2025	19:50:11.741	150		47.60
			30	47.60
			150	47.60
			20	47.60
			100	47.60
02/04/2025	19:48:27.817	150		47.40
			150	47.40
			150	47.40
02/04/2025	19:47:52.343	150		47.40
			150	47.40
			150	47.40
02/04/2025	19:43:46.543	1		47.40
			1	47.40
			1	47.40
02/04/2025	19:42:20.161	150		47.20
			150	47.20
			150	47.20
02/04/2025	19:40:11.845	10		47.40
			10	47.40
			10	47.40
02/04/2025	19:37:45.994	100		47.40
			100	47.40
			100	47.40
02/04/2025	19:36:45.424	3		47.20
			3	47.20
			3	47.20
02/04/2025	19:15:55.782	14		47.40
			14	47.40
			14	47.40
02/04/2025	19:09:16.191	25		47.40
			25	47.40
			25	47.40
02/04/2025	19:08:18.288	20		47.40
			20	47.40
			20	47.40
02/04/2025	19:08:12.916	1		47.40
			1	47.40
			1	47.40
02/04/2025	19:07:55.180	20		47.40
			20	47.40
			20	47.40
02/04/2025	19:03:32.506	35		47.20
			35	47.20
			35	47.20
02/04/2025	18:57:37.884	8		47.40
			8	47.40
			8	47.40
02/04/2025	18:51:51.135	50		47.40
			50	47.40
			50	47.40
02/04/2025	18:51:46.181	4		47.40
			4	47.40
			4	47.40
02/04/2025	18:51:24.756	5		47.20
			5	47.20
			5	47.20
02/04/2025	18:50:30.518	10		47.40
			10	47.40
			10	47.40
02/04/2025	18:46:58.029	2		47.20
			2	47.20
			2	47.20
02/04/2025	18:46:03.016	150		47.40
			60	47.40
			90	47.40
			150	47.40
02/04/2025	18:42:47.197	150		47.40
			150	47.40
			150	47.40
02/04/2025	18:40:28.397	70		47.20
			70	47.20
			70	47.20
02/04/2025	18:40:13.675	74		47.20
			74	47.20
			74	47.20
02/04/2025	18:39:41.945	150		47.20
			150	47.20
			150	47.20
02/04/2025	18:37:47.765	30		47.40
			30	47.40
			30	47.40
02/04/2025	18:36:33.633	98		47.20
			98	47.20
			98	47.20
02/04/2025	18:36:16.233	150		47.20
			150	47.20
			150	47.20
02/04/2025	18:34:28.286	10		47.40
			10	47.40
			10	47.40
02/04/2025	18:26:32.569	65		47.60
			65	47.60
			65	47.60
02/04/2025	18:26:28.781	100		47.40
			100	47.40
			100	47.40
02/04/2025	18:26:16.579	944		47.20
			844	47.20
			50	47.20
			944	47.20
			50	47.20
02/04/2025	18:25:10.064	56		47.40
			56	47.40
			56	47.40
02/04/2025	18:21:57.884	1		47.40
			1	47.40
			1	47.40
02/04/2025	18:19:01.736	11		47.60
			11	47.60
			11	47.60
02/04/2025	18:08:52.749	20		47.60
			20	47.60
			20	47.60
02/04/2025	18:08:06.130	656		47.60
			600	47.60
			56	47.60
			656	47.60
02/04/2025	17:59:25.058	25		48.00
			25	48.00
			25	48.00
02/04/2025	17:55:24.327	27		48.00
			27	48.00
			27	48.00
02/04/2025	17:54:44.551	25		48.00
			25	48.00
			25	48.00
02/04/2025	17:49:30.532	41		48.00
			41	48.00
			41	48.00
02/04/2025	17:48:13.767	100		47.80
			100	47.80
			70	47.80
			30	47.80
02/04/2025	17:40:12.003	5		47.60
			5	47.60
			5	47.60
02/04/2025	17:35:48.634	56		47.80
			56	47.80
			56	47.80
02/04/2025	17:35:42.783	56		47.80
			56	47.80
			56	47.80
02/04/2025	17:35:04.546	100		47.80
			100	47.80
			100	47.80
02/04/2025	17:34:51.624	15		47.80
			15	47.80
			15	47.80
02/04/2025	17:34:29.533	11		47.80
			11	47.80
			11	47.80
02/04/2025	17:34:14.231	41		47.80
			21	47.80
			41	47.80
			20	47.80
02/04/2025	17:32:42.002	350		47.40
			350	47.40
			350	47.40
02/04/2025	17:18:28.371	5		47.60
			5	47.60
			5	47.60
02/04/2025	17:17:23.164	16		47.20
			16	47.20
			16	47.20
02/04/2025	17:17:04.492	77		47.20
			77	47.20
			77	47.20
02/04/2025	17:14:13.290	75		47.20
			75	47.20
			75	47.20
02/04/2025	17:09:03.569	50		47.80
			50	47.80
			50	47.80
02/04/2025	17:06:05.872	10		47.20
			10	47.20
			10	47.20
02/04/2025	17:02:21.322	8		47.80
			8	47.80
			8	47.80
02/04/2025	17:00:20.633	10		47.20
			10	47.20
			10	47.20
02/04/2025	16:57:48.467	50		47.40
			50	47.40
			50	47.40
02/04/2025	16:57:42.293	9		47.60
			9	47.60
			9	47.60
02/04/2025	16:57:26.250	50		47.60
			50	47.60
			50	47.60
02/04/2025	16:56:43.202	50		47.60
			50	47.60
			50	47.60
02/04/2025	16:56:25.088	50		47.20
			50	47.20
			50	47.20
02/04/2025	16:49:41.180	62		47.20
			62	47.20
			62	47.20
02/04/2025	16:49:39.160	108		47.20
			108	47.20
			108	47.20
02/04/2025	16:49:33.060	138		47.00
			30	47.00
			108	47.00
			94	47.00
			44	47.00
02/04/2025	16:48:15.347	108		47.00
			108	47.00
			108	47.00
02/04/2025	16:48:15.280	5		47.20
			5	47.20
			5	47.20
02/04/2025	16:43:10.455	23		47.20
			23	47.20
			23	47.20
02/04/2025	16:41:09.940	84		47.20
			84	47.20
			84	47.20
02/04/2025	16:40:20.978	30		47.00
			30	47.00
			30	47.00
02/04/2025	16:40:20.908	205		47.00
			143	47.00
			205	47.00
			2	47.00
			60	47.00
02/04/2025	16:40:05.130	108		47.20
			108	47.20
			108	47.20
02/04/2025	16:39:59.709	308		47.20
			108	47.20
			308	47.20
			200	47.20
02/04/2025	16:39:36.201	138		47.20
			138	47.20
			108	47.20
			30	47.20
02/04/2025	16:38:17.339	50		47.20
			40	47.20
			10	47.20
			50	47.20
02/04/2025	16:37:57.108	108		47.20
			30	47.20
			108	47.20
			13	47.20
			50	47.20
			15	47.20
02/04/2025	16:37:54.989	220		47.40
			220	47.40
			220	47.40
02/04/2025	16:37:53.471	65		47.60
			65	47.60
			5	47.60
			60	47.60
02/04/2025	16:37:53.171	909		48.00
			909	48.00
			50	48.00
			859	48.00
02/04/2025	16:37:25.526	5		47.60
			5	47.60
			5	47.60
02/04/2025	16:37:03.702	10		47.60
			10	47.60
			10	47.60
02/04/2025	16:36:54.982	10		48.00
			10	48.00
			10	48.00
02/04/2025	16:36:51.020	36		48.00
			36	48.00
			36	48.00
02/04/2025	16:34:37.871	2		47.60
			2	47.60
			2	47.60
02/04/2025	16:34:30.954	95		48.00
			95	48.00
			95	48.00
02/04/2025	16:34:24.023	3		47.60
			3	47.60
			3	47.60
02/04/2025	16:25:59.938	12		48.00
			12	48.00
			12	48.00
02/04/2025	16:13:31.232	70		47.60
			70	47.60
			70	47.60
02/04/2025	16:11:24.521	30		48.00
			30	48.00
			30	48.00
02/04/2025	16:03:45.038	40		47.80
			40	47.80
			40	47.80
02/04/2025	16:01:26.572	5		47.20
			5	47.20
			5	47.20
02/04/2025	16:00:57.982	10		47.80
			10	47.80
			10	47.80
02/04/2025	16:00:44.361	10		47.80
			10	47.80
			10	47.80
02/04/2025	15:59:12.005	1		47.20
			1	47.20
			1	47.20
02/04/2025	15:58:09.923	100		47.60
			100	47.60
			100	47.60
02/04/2025	15:57:03.087	15		47.60
			15	47.60
			15	47.60
02/04/2025	15:54:09.801	36		48.00
			36	48.00
			30	48.00
			6	48.00
02/04/2025	15:54:00.213	92		47.60
			92	47.60
			92	47.60
02/04/2025	15:53:51.626	108		47.60
			108	47.60
			108	47.60
02/04/2025	15:53:41.853	54		47.40
			54	47.40
			39	47.40
			15	47.40
02/04/2025	15:53:35.203	108		47.60
			108	47.60
			108	47.60
02/04/2025	15:53:16.024	138		47.60
			30	47.60
			138	47.60
			108	47.60
02/04/2025	15:52:31.351	10		48.00
			10	48.00
			10	48.00
02/04/2025	15:47:41.213	100		47.80
			100	47.80
			100	47.80
02/04/2025	15:44:56.945	25		48.00
			25	48.00
			25	48.00
02/04/2025	15:41:02.682	1		47.40
			1	47.40
			1	47.40
02/04/2025	15:40:25.938	12		48.00
			12	48.00
			12	48.00
02/04/2025	15:40:23.209	10		48.00
			10	48.00
			10	48.00
02/04/2025	15:39:36.157	20		47.40
			20	47.40
			20	47.40
02/04/2025	15:38:53.955	62		48.00
			62	48.00
			62	48.00
02/04/2025	15:35:32.600	100		48.00
			100	48.00
			30	48.00
			70	48.00
02/04/2025	15:33:48.743	20		48.00
			20	48.00
			20	48.00
02/04/2025	15:30:49.262	20		48.00
			20	48.00
			20	48.00
02/04/2025	15:27:05.162	30		47.60
			30	47.60
			30	47.60
02/04/2025	15:26:34.619	2		48.60
			2	48.60
			2	48.60
02/04/2025	15:24:15.911	108		47.40
			108	47.40
			108	47.40
02/04/2025	15:19:04.862	14		48.00
			14	48.00
			14	48.00
02/04/2025	15:16:53.756	25		47.40
			25	47.40
			25	47.40
02/04/2025	15:09:48.034	10		47.20
			10	47.20
			10	47.20
02/04/2025	15:09:47.965	7		47.20
			7	47.20
			7	47.20
02/04/2025	15:08:29.972	14		47.80
			14	47.80
			14	47.80
02/04/2025	15:08:29.934	5		48.00
			5	48.00
			5	48.00
02/04/2025	15:08:25.846	192		48.20
			84	48.20
			192	48.20
			108	48.20
02/04/2025	15:08:21.641	108		48.20
			108	48.20
			108	48.20
02/04/2025	14:53:30.181	10		48.00
			10	48.00
			10	48.00
02/04/2025	14:53:07.013	30		48.00
			30	48.00
			30	48.00
02/04/2025	14:52:12.681	10		48.00
			10	48.00
			10	48.00
02/04/2025	14:37:28.607	300		48.00
			20	48.00
			20	48.00
			30	48.00
			3	48.00
			140	48.00
			60	48.00
			300	48.00
			27	48.00
02/04/2025	14:36:01.385	13		48.80
			13	48.80
			13	48.80
02/04/2025	14:34:34.862	65		48.40
			65	48.40
			65	48.40
02/04/2025	14:33:42.717	100		48.80
			100	48.80
			100	48.80
02/04/2025	14:27:37.532	164		48.60
			50	48.60
			114	48.60
			164	48.60
02/04/2025	14:27:28.231	50		48.80
			50	48.80
			50	48.80
02/04/2025	14:27:22.072	42		48.80
			42	48.80
			42	48.80
02/04/2025	14:27:21.630	60		49.00
			60	49.00
			30	49.00
			30	49.00
02/04/2025	14:24:04.369	108		48.80
			108	48.80
			108	48.80
02/04/2025	14:22:34.834	20		48.80
			20	48.80
			20	48.80
02/04/2025	14:22:16.321	10		48.80
			10	48.80
			10	48.80
02/04/2025	14:21:04.293	108		48.80
			108	48.80
			108	48.80
02/04/2025	14:17:47.532	108		48.80
			108	48.80
			108	48.80
02/04/2025	14:16:53.623	108		48.80
			108	48.80
			108	48.80
02/04/2025	14:15:03.956	50		48.80
			50	48.80
			50	48.80
02/04/2025	14:15:03.097	50		48.80
			50	48.80
			50	48.80
02/04/2025	14:13:46.409	258		48.60
			36	48.60
			258	48.60
			222	48.60
02/04/2025	14:13:37.589	6		48.80
			6	48.80
			6	48.80
02/04/2025	14:10:45.853	60		48.80
			60	48.80
			60	48.80
02/04/2025	14:09:40.209	8		49.00
			8	49.00
			8	49.00
02/04/2025	14:05:09.919	50		48.80
			50	48.80
			50	48.80
02/04/2025	14:02:28.146	60		48.80
			60	48.80
			60	48.80
02/04/2025	14:01:38.342	50		48.80
			50	48.80
			1	48.80
			49	48.80
02/04/2025	13:58:54.563	56		49.00
			56	49.00
			50	49.00
			6	49.00
02/04/2025	13:58:36.284	56		49.20
			56	49.20
			56	49.20
02/04/2025	13:54:52.064	50		49.20
			50	49.20
			50	49.20
02/04/2025	13:51:58.478	50		49.20
			50	49.20
			50	49.20
02/04/2025	13:50:57.629	50		49.20
			50	49.20
			50	49.20
02/04/2025	13:49:55.779	50		49.20
			50	49.20
			50	49.20
02/04/2025	13:48:51.974	50		49.20
			50	49.20
			50	49.20
02/04/2025	13:46:27.400	50		49.40
			50	49.40
			50	49.40
02/04/2025	13:35:21.037	27		49.00
			27	49.00
			27	49.00
02/04/2025	13:34:34.247	10		49.60
			10	49.60
			10	49.60
02/04/2025	13:31:54.503	100		49.00
			100	49.00
			100	49.00
02/04/2025	13:30:23.814	108		48.80
			108	48.80
			108	48.80
02/04/2025	13:23:29.056	10		48.60
			10	48.60
			10	48.60
02/04/2025	13:23:13.476	100		49.00
			100	49.00
			100	49.00
02/04/2025	13:23:11.218	104		49.00
			104	49.00
			104	49.00
02/04/2025	13:09:56.672	500		49.40
			500	49.40
			500	49.40
02/04/2025	13:05:45.243	58		49.00
			58	49.00
			58	49.00
02/04/2025	13:05:43.427	88		49.00
			88	49.00
			88	49.00
02/04/2025	13:05:43.355	124		49.00
			30	49.00
			6	49.00
			124	49.00
			88	49.00
02/04/2025	13:04:47.058	36		49.20
			36	49.20
			36	49.20
02/04/2025	13:03:15.492	20		49.60
			20	49.60
			20	49.60
02/04/2025	12:41:19.219	20		49.00
			20	49.00
			20	49.00
02/04/2025	12:34:56.243	12		49.00
			12	49.00
			12	49.00
02/04/2025	12:28:12.488	21		49.60
			21	49.60
			21	49.60
02/04/2025	12:26:23.515	40		49.60
			40	49.60
			40	49.60
02/04/2025	12:19:16.758	80		49.20
			60	49.20
			20	49.20
			80	49.20
02/04/2025	12:18:21.856	20		49.40
			20	49.40
			20	49.40
02/04/2025	12:07:43.808	20		49.60
			20	49.60
			20	49.60
02/04/2025	12:03:15.314	5		49.40
			5	49.40
			5	49.40
02/04/2025	12:01:47.476	20		49.60
			20	49.60
			20	49.60
02/04/2025	12:00:16.491	15		49.40
			15	49.40
			15	49.40
02/04/2025	11:58:47.349	56		49.60
			56	49.60
			56	49.60
02/04/2025	11:58:19.330	50		49.60
			50	49.60
			50	49.60
02/04/2025	11:55:47.329	56		49.60
			56	49.60
			56	49.60
02/04/2025	11:53:48.797	50		49.60
			50	49.60
			50	49.60
02/04/2025	11:52:46.822	60		49.60
			60	49.60
			60	49.60
02/04/2025	11:49:28.984	1		49.40
			1	49.40
			1	49.40
02/04/2025	11:47:36.681	92		49.60
			92	49.60
			92	49.60
02/04/2025	11:47:31.034	104		49.60
			104	49.60
			104	49.60
02/04/2025	11:47:01.779	104		49.60
			104	49.60
			104	49.60
02/04/2025	11:46:46.496	50		49.60
			50	49.60
			50	49.60
02/04/2025	11:39:40.317	30		49.60
			30	49.60
			30	49.60
02/04/2025	11:39:34.527	15		49.60
			15	49.60
			15	49.60
02/04/2025	11:34:35.784	10		49.60
			10	49.60
			10	49.60
02/04/2025	11:32:03.139	100		49.60
			100	49.60
			100	49.60
02/04/2025	11:31:46.993	10		49.60
			10	49.60
			10	49.60
02/04/2025	11:27:24.320	20		49.60
			20	49.60
			20	49.60
02/04/2025	11:24:46.897	1		49.60
			1	49.60
			1	49.60
02/04/2025	11:24:33.365	205		49.40
			205	49.40
			205	49.40
02/04/2025	11:24:32.814	145		49.40
			145	49.40
			100	49.40
			25	49.40
			20	49.40
02/04/2025	11:24:30.797	7		49.00
			4	49.00
			7	49.00
			3	49.00
02/04/2025	11:23:31.276	96		49.00
			96	49.00
			96	49.00
02/04/2025	11:22:22.055	70		49.00
			70	49.00
			70	49.00
02/04/2025	11:21:57.377	50		49.00
			50	49.00
			50	49.00
02/04/2025	11:21:49.517	54		49.00
			54	49.00
			54	49.00
02/04/2025	11:20:47.261	96		49.00
			96	49.00
			96	49.00
02/04/2025	11:17:47.615	220		49.40
			220	49.40
			6	49.40
			25	49.40
			189	49.40
02/04/2025	11:17:37.570	9		49.40
			9	49.40
			9	49.40
02/04/2025	11:17:32.587	235		49.00
			230	49.00
			29	49.00
			5	49.00
			6	49.00
			200	49.00
02/04/2025	11:17:32.557	2		49.00
			2	49.00
			2	49.00
02/04/2025	11:15:07.193	2		49.40
			2	49.40
			2	49.40
02/04/2025	11:14:05.923	20		49.60
			20	49.60
			20	49.60
02/04/2025	11:13:12.171	100		49.60
			50	49.60
			50	49.60
			100	49.60
02/04/2025	11:07:42.482	240		49.60
			30	49.60
			210	49.60
			240	49.60
02/04/2025	11:07:29.320	104		49.20
			104	49.20
			104	49.20
02/04/2025	11:07:28.839	70		49.20
			68	49.20
			44	49.20
			2	49.20
			26	49.20
02/04/2025	11:06:27.406	82		49.20
			30	49.20
			82	49.20
			52	49.20
02/04/2025	11:04:48.936	30		49.60
			30	49.60
			30	49.60
02/04/2025	11:04:16.804	50		49.60
			50	49.60
			50	49.60
02/04/2025	11:04:11.119	50		49.60
			50	49.60
			50	49.60
02/04/2025	11:04:10.653	50		49.60
			50	49.60
			50	49.60
02/04/2025	11:03:39.394	50		49.60
			50	49.60
			50	49.60
02/04/2025	11:03:18.981	40		49.60
			40	49.60
			40	49.60
02/04/2025	11:02:25.580	288		50.00
			288	50.00
			158	50.00
			30	50.00
			100	50.00
02/04/2025	11:01:32.316	8		50.00
			8	50.00
			8	50.00
02/04/2025	10:52:03.671	19		50.50
			19	50.50
			19	50.50
02/04/2025	10:48:17.232	32		50.50
			32	50.50
			32	50.50
02/04/2025	10:47:32.037	80		50.50
			80	50.50
			80	50.50
02/04/2025	10:45:07.367	112		50.00
			8	50.00
			112	50.00
			104	50.00
02/04/2025	10:44:31.952	60		50.50
			60	50.50
			60	50.50
02/04/2025	10:44:14.072	112		50.00
			104	50.00
			8	50.00
			112	50.00
02/04/2025	10:42:53.493	44		50.50
			44	50.50
			44	50.50
02/04/2025	10:42:36.473	20		50.50
			20	50.50
			20	50.50
02/04/2025	10:42:09.432	50		50.50
			50	50.50
			50	50.50
02/04/2025	10:41:41.432	25		50.50
			25	50.50
			25	50.50
02/04/2025	10:41:40.416	9		50.50
			9	50.50
			9	50.50
02/04/2025	10:40:29.392	100		50.50
			100	50.50
			100	50.50
02/04/2025	10:39:44.050	100		49.60
			100	49.60
			100	49.60
02/04/2025	10:39:40.423	489		50.00
			489	50.00
			364	50.00
			25	50.00
			20	50.00
			80	50.00
02/04/2025	10:39:35.519	50		50.50
			50	50.50
			50	50.50
02/04/2025	10:39:34.869	50		50.50
			50	50.50
			50	50.50
02/04/2025	10:39:17.835	80		50.50
			80	50.50
			80	50.50
02/04/2025	10:37:25.418	2		51.00
			2	51.00
			2	51.00
02/04/2025	10:36:35.562	8		51.00
			8	51.00
			8	51.00
02/04/2025	10:36:31.320	10		51.00
			10	51.00
			10	51.00
02/04/2025	10:35:57.231	25		50.50
			25	50.50
			25	50.50
02/04/2025	10:33:56.971	22		50.50
			22	50.50
			22	50.50
02/04/2025	10:33:46.482	318		51.00
			20	51.00
			178	51.00
			318	51.00
			100	51.00
			20	51.00
02/04/2025	10:32:17.449	330		51.50
			330	51.50
			200	51.50
			70	51.50
			60	51.50
02/04/2025	10:30:32.424	330		51.50
			330	51.50
			100	51.50
			230	51.50
02/04/2025	10:28:04.648	390		52.00
			390	52.00
			200	52.00
			190	52.00
02/04/2025	10:27:58.101	100		51.50
			100	51.50
			100	51.50
02/04/2025	10:27:19.177	200		51.50
			200	51.50
			200	51.50
02/04/2025	10:25:15.218	100		51.50
			100	51.50
			100	51.50
02/04/2025	10:25:13.547	2		51.50
			2	51.50
			2	51.50
02/04/2025	10:23:49.119	300		51.50
			50	51.50
			142	51.50
			108	51.50
			300	51.50
02/04/2025	10:23:09.205	192		51.50
			100	51.50
			192	51.50
			92	51.50
02/04/2025	10:22:52.547	20		51.50
			20	51.50
			20	51.50
02/04/2025	10:21:54.595	110		51.00
			110	51.00
			85	51.00
			25	51.00
02/04/2025	10:21:13.993	72		51.00
			72	51.00
			72	51.00
02/04/2025	10:21:03.117	230		51.00
			230	51.00
			30	51.00
			200	51.00
02/04/2025	10:20:59.215	210		52.00
			110	52.00
			100	52.00
			210	52.00
02/04/2025	10:20:24.019	100		52.00
			100	52.00
			100	52.00
02/04/2025	10:20:15.625	15		52.00
			15	52.00
			15	52.00
02/04/2025	10:18:47.392	50		52.00
			50	52.00
			50	52.00
02/04/2025	10:18:39.205	200		52.00
			200	52.00
			50	52.00
			150	52.00
02/04/2025	10:18:32.110	100		52.00
			50	52.00
			50	52.00
			100	52.00
02/04/2025	10:18:31.945	100		52.00
			100	52.00
			100	52.00
02/04/2025	10:18:31.782	100		52.00
			100	52.00
			100	52.00
02/04/2025	10:18:31.632	280		52.00
			20	52.00
			50	52.00
			200	52.00
			100	52.00
			100	52.00
			80	52.00
			10	52.00
02/04/2025	10:16:43.964	100		51.00
			100	51.00
			100	51.00
02/04/2025	10:09:50.742	10		50.00
			10	50.00
			10	50.00
02/04/2025	10:04:11.897	20		51.00
			20	51.00
			20	51.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice