Tradegate Exchange

Commerzbank AG

313

217

21.40

Date	Time	Volume	Order Volume	Price
09/04/2025	09:31:20.285	1 200		21.40
			1 200	21.40
			1 200	21.40
09/04/2025	09:31:04.482	30		21.38
			30	21.38
			30	21.38
09/04/2025	09:30:40.254	175		21.42
			175	21.42
			175	21.42
09/04/2025	09:30:04.600	200		21.41
			200	21.41
			200	21.41
09/04/2025	09:29:17.233	400		21.43
			400	21.43
			400	21.43
09/04/2025	09:28:54.492	1 000		21.40
			500	21.40
			1 000	21.40
			500	21.40
09/04/2025	09:28:33.494	4 550		21.44
			4 550	21.44
			4 550	21.44
09/04/2025	09:28:27.029	1 200		21.42
			1 200	21.42
			1 200	21.42
09/04/2025	09:28:21.264	1 000		21.40
			1 000	21.40
			1 000	21.40
09/04/2025	09:28:11.307	1 200		21.41
			1 200	21.41
			1 200	21.41
09/04/2025	09:27:51.849	121		21.41
			121	21.41
			121	21.41
09/04/2025	09:27:32.018	10		21.45
			10	21.45
			10	21.45
09/04/2025	09:26:06.376	1 200		21.36
			1 200	21.36
			1 200	21.36
09/04/2025	09:25:48.643	3		21.39
			3	21.39
			3	21.39
09/04/2025	09:25:25.390	1 200		21.33
			1 200	21.33
			1 200	21.33
09/04/2025	09:24:59.905	2 220		21.35
			2 220	21.35
			2 190	21.35
			30	21.35
09/04/2025	09:24:49.801	1 200		21.39
			1 200	21.39
			1 200	21.39
09/04/2025	09:24:39.414	150		21.39
			150	21.39
			150	21.39
09/04/2025	09:24:32.239	1 200		21.39
			1 200	21.39
			1 200	21.39
09/04/2025	09:24:11.804	700		21.36
			700	21.36
			700	21.36
09/04/2025	09:23:54.780	10		21.36
			10	21.36
			10	21.36
09/04/2025	09:23:34.548	150		21.36
			150	21.36
			150	21.36
09/04/2025	09:22:53.975	66		21.38
			66	21.38
			66	21.38
09/04/2025	09:21:53.682	1 200		21.31
			1 200	21.31
			1 200	21.31
09/04/2025	09:21:07.627	300		21.34
			300	21.34
			300	21.34
09/04/2025	09:20:54.200	1 200		21.40
			1 200	21.40
			1 200	21.40
09/04/2025	09:20:39.804	15		21.41
			15	21.41
			15	21.41
09/04/2025	09:20:11.921	200		21.42
			200	21.42
			200	21.42
09/04/2025	09:19:55.031	41		21.40
			41	21.40
			41	21.40
09/04/2025	09:19:46.295	234		21.45
			234	21.45
			234	21.45
09/04/2025	09:18:59.836	100		21.45
			100	21.45
			100	21.45
09/04/2025	09:18:58.718	100		21.46
			100	21.46
			100	21.46
09/04/2025	09:18:45.699	944		21.49
			50	21.49
			144	21.49
			750	21.49
			944	21.49
09/04/2025	09:17:52.195	1 200		21.51
			1 200	21.51
			1 200	21.51
09/04/2025	09:17:47.321	600		21.50
			600	21.50
			600	21.50
09/04/2025	09:17:01.683	20		21.47
			20	21.47
			20	21.47
09/04/2025	09:16:56.522	100		21.46
			100	21.46
			100	21.46
09/04/2025	09:16:40.798	800		21.50
			800	21.50
			800	21.50
09/04/2025	09:15:57.626	250		21.45
			250	21.45
			250	21.45
09/04/2025	09:15:34.257	41		21.43
			41	21.43
			41	21.43
09/04/2025	09:14:37.286	300		21.44
			300	21.44
			300	21.44
09/04/2025	09:13:52.281	650		21.45
			650	21.45
			650	21.45
09/04/2025	09:13:33.243	200		21.50
			200	21.50
			200	21.50
09/04/2025	09:12:57.905	430		21.53
			430	21.53
			430	21.53
09/04/2025	09:12:54.442	232		21.52
			232	21.52
			232	21.52
09/04/2025	09:12:52.503	500		21.52
			500	21.52
			500	21.52
09/04/2025	09:12:51.822	50		21.52
			50	21.52
			50	21.52
09/04/2025	09:12:30.401	800		21.51
			800	21.51
			800	21.51
09/04/2025	09:11:44.916	959		21.50
			959	21.50
			959	21.50
09/04/2025	09:11:44.584	500		21.51
			500	21.51
			500	21.51
09/04/2025	09:10:37.817	700		21.41
			700	21.41
			700	21.41
09/04/2025	09:10:32.980	1 000		21.40
			1 000	21.40
			1 000	21.40
09/04/2025	09:09:59.327	1 000		21.35
			1 000	21.35
			1 000	21.35
09/04/2025	09:09:46.981	2		21.37
			2	21.37
			2	21.37
09/04/2025	09:08:12.908	20		21.33
			20	21.33
			20	21.33
09/04/2025	09:08:10.482	400		21.31
			400	21.31
			400	21.31
09/04/2025	09:08:06.493	1 143		21.35
			1 143	21.35
			1 143	21.35
09/04/2025	09:08:00.210	1 200		21.27
			1 200	21.27
			1 200	21.27
09/04/2025	09:07:19.658	50		21.33
			50	21.33
			50	21.33
09/04/2025	09:07:05.603	10		21.33
			10	21.33
			10	21.33
09/04/2025	09:06:43.291	300		21.33
			300	21.33
			300	21.33
09/04/2025	09:06:03.208	800		21.41
			800	21.41
			800	21.41
09/04/2025	09:05:40.723	200		21.35
			200	21.35
			200	21.35
09/04/2025	09:05:38.000	800		21.35
			800	21.35
			800	21.35
09/04/2025	09:05:27.800	694		21.33
			694	21.33
			694	21.33
09/04/2025	09:05:25.588	1 200		21.33
			1 200	21.33
			1 200	21.33
09/04/2025	09:05:14.126	20		21.39
			20	21.39
			20	21.39
09/04/2025	09:04:34.356	200		21.44
			200	21.44
			200	21.44
09/04/2025	09:04:26.153	250		21.47
			250	21.47
			250	21.47
09/04/2025	09:04:20.941	124		21.44
			124	21.44
			124	21.44
09/04/2025	09:04:03.413	235		21.42
			235	21.42
			235	21.42
09/04/2025	09:04:03.298	100		21.40
			100	21.40
			100	21.40
09/04/2025	09:04:03.103	6 172		21.36
			2 430	21.36
			1 490	21.36
			2 177	21.36
			75	21.36
			6 172	21.36
09/04/2025	09:03:21.563	9 041		21.34
			10	21.34
			3 000	21.34
			20	21.34
			2	21.34
			100	21.34
			398	21.34
			516	21.34
			400	21.34
			2 000	21.34
			2 000	21.34
			2	21.34
			7 823	21.34
			1 000	21.34
			1	21.34
			10	21.34
			200	21.34
			200	21.34
			400	21.34
09/04/2025	08:52:24.175	2 000		20.79
			1 408	20.79
			2 000	20.79
			592	20.79
09/04/2025	08:52:00.643	2 000		20.78
			2 000	20.78
			2 000	20.78
09/04/2025	08:51:42.000	700		20.79
			700	20.79
			700	20.79
09/04/2025	08:51:32.916	100		20.79
			100	20.79
			100	20.79
09/04/2025	08:50:20.464	500		20.79
			124	20.79
			500	20.79
			376	20.79
09/04/2025	08:48:12.646	959		20.87
			124	20.87
			150	20.87
			485	20.87
			200	20.87
			959	20.87
09/04/2025	08:47:08.033	500		20.79
			500	20.79
			500	20.79
09/04/2025	08:46:05.912	240		20.87
			240	20.87
			101	20.87
			139	20.87
09/04/2025	08:45:18.161	800		20.80
			800	20.80
			800	20.80
09/04/2025	08:45:06.198	800		20.80
			800	20.80
			800	20.80
09/04/2025	08:45:02.177	800		20.80
			676	20.80
			124	20.80
			800	20.80
09/04/2025	08:44:11.254	800		20.88
			800	20.88
			800	20.88
09/04/2025	08:44:08.542	100		20.80
			100	20.80
			100	20.80
09/04/2025	08:43:44.944	300		20.88
			300	20.88
			300	20.88
09/04/2025	08:41:46.596	500		20.88
			198	20.88
			179	20.88
			123	20.88
			500	20.88
09/04/2025	08:40:09.792	2 285		20.82
			2 285	20.82
			2 285	20.82
09/04/2025	08:39:48.438	15		20.82
			15	20.82
			15	20.82
09/04/2025	08:39:37.508	200		20.82
			200	20.82
			200	20.82
09/04/2025	08:38:04.039	350		20.80
			150	20.80
			200	20.80
			350	20.80
09/04/2025	08:37:41.180	25		20.80
			25	20.80
			25	20.80
09/04/2025	08:37:10.997	4 106		20.87
			3 306	20.87
			800	20.87
			4 106	20.87
09/04/2025	08:37:07.019	800		20.88
			800	20.88
			800	20.88
09/04/2025	08:36:14.444	1		20.88
			1	20.88
			1	20.88
09/04/2025	08:36:06.172	400		20.88
			400	20.88
			400	20.88
09/04/2025	08:35:22.567	2 000		20.89
			2 000	20.89
			2 000	20.89
09/04/2025	08:34:44.727	800		20.88
			800	20.88
			800	20.88
09/04/2025	08:34:41.724	2 000		20.89
			2 000	20.89
			2 000	20.89
09/04/2025	08:34:36.249	10		20.99
			10	20.99
			10	20.99
09/04/2025	08:34:28.389	2 000		20.89
			2 000	20.89
			2 000	20.89
09/04/2025	08:34:13.989	110		20.88
			110	20.88
			110	20.88
09/04/2025	08:33:45.154	341		20.90
			200	20.90
			341	20.90
			141	20.90
09/04/2025	08:33:45.065	1 659		20.91
			800	20.91
			1 659	20.91
			565	20.91
			294	20.91
09/04/2025	08:33:39.905	500		20.99
			500	20.99
			500	20.99
09/04/2025	08:33:00.782	800		20.99
			800	20.99
			800	20.99
09/04/2025	08:32:56.045	1		21.14
			1	21.14
			1	21.14
09/04/2025	08:32:49.421	777		21.01
			777	21.01
			777	21.01
09/04/2025	08:32:49.389	800		21.01
			800	21.01
			800	21.01
09/04/2025	08:32:48.972	123		21.00
			123	21.00
			123	21.00
09/04/2025	08:31:50.729	120		21.14
			120	21.14
			120	21.14
09/04/2025	08:31:44.550	100		20.90
			100	20.90
			100	20.90
09/04/2025	08:31:32.569	100		20.90
			100	20.90
			100	20.90
09/04/2025	08:31:12.972	3		20.90
			3	20.90
			3	20.90
09/04/2025	08:31:06.703	200		20.90
			200	20.90
			200	20.90
09/04/2025	08:30:57.535	24		21.14
			24	21.14
			24	21.14
09/04/2025	08:30:53.113	925		21.01
			925	21.01
			925	21.01
09/04/2025	08:30:47.849	800		21.02
			800	21.02
			800	21.02
09/04/2025	08:29:51.026	700		21.00
			200	21.00
			500	21.00
			700	21.00
09/04/2025	08:29:48.565	1 000		21.01
			1 000	21.01
			1 000	21.01
09/04/2025	08:29:45.616	1 000		21.01
			1 000	21.01
			1 000	21.01
09/04/2025	08:29:35.495	800		21.02
			800	21.02
			800	21.02
09/04/2025	08:29:18.270	400		21.19
			297	21.19
			400	21.19
			103	21.19
09/04/2025	08:28:53.860	800		21.02
			800	21.02
			800	21.02
09/04/2025	08:28:31.873	35		21.02
			35	21.02
			35	21.02
09/04/2025	08:28:28.595	1		21.23
			1	21.23
			1	21.23
09/04/2025	08:28:13.148	800		21.02
			800	21.02
			800	21.02
09/04/2025	08:27:58.206	50		21.22
			50	21.22
			50	21.22
09/04/2025	08:27:05.442	100		21.23
			100	21.23
			100	21.23
09/04/2025	08:26:32.841	5		21.24
			5	21.24
			5	21.24
09/04/2025	08:26:27.420	500		21.05
			500	21.05
			500	21.05
09/04/2025	08:26:23.731	500		21.05
			500	21.05
			500	21.05
09/04/2025	08:26:18.239	500		21.06
			500	21.06
			500	21.06
09/04/2025	08:25:56.971	200		21.01
			150	21.01
			50	21.01
			200	21.01
09/04/2025	08:25:45.772	500		21.05
			500	21.05
			500	21.05
09/04/2025	08:25:38.843	500		21.06
			500	21.06
			500	21.06
09/04/2025	08:24:50.895	500		21.06
			500	21.06
			500	21.06
09/04/2025	08:23:52.630	500		21.06
			500	21.06
			500	21.06
09/04/2025	08:23:45.110	300		21.06
			300	21.06
			300	21.06
09/04/2025	08:23:40.084	500		21.06
			500	21.06
			500	21.06
09/04/2025	08:23:33.014	100		21.06
			100	21.06
			100	21.06
09/04/2025	08:23:30.678	200		21.10
			200	21.10
			200	21.10
09/04/2025	08:22:55.839	10		21.18
			10	21.18
			10	21.18
09/04/2025	08:22:37.435	100		21.27
			100	21.27
			100	21.27
09/04/2025	08:22:14.620	200		21.04
			200	21.04
			200	21.04
09/04/2025	08:18:25.628	50		21.29
			50	21.29
			50	21.29
09/04/2025	08:17:37.733	100		21.29
			60	21.29
			40	21.29
			100	21.29
09/04/2025	08:17:27.630	16		21.06
			16	21.06
			16	21.06
09/04/2025	08:16:50.786	100		21.04
			100	21.04
			100	21.04
09/04/2025	08:15:13.842	500		21.25
			500	21.25
			500	21.25
09/04/2025	08:15:01.397	500		21.24
			150	21.24
			350	21.24
			500	21.24
09/04/2025	08:14:41.376	310		21.11
			310	21.11
			310	21.11
09/04/2025	08:14:17.252	60		21.11
			60	21.11
			60	21.11
09/04/2025	08:13:46.982	10		21.11
			10	21.11
			10	21.11
09/04/2025	08:12:13.250	1 000		21.08
			650	21.08
			1 000	21.08
			150	21.08
			200	21.08
09/04/2025	08:11:23.138	100		21.18
			100	21.18
			100	21.18
09/04/2025	08:11:08.784	300		21.17
			300	21.17
			300	21.17
09/04/2025	08:10:58.796	500		21.34
			500	21.34
			500	21.34
09/04/2025	08:10:52.181	1 644		21.30
			1 644	21.30
			1 644	21.30
09/04/2025	08:09:30.477	1 731		21.34
			500	21.34
			351	21.34
			1 380	21.34
			1 231	21.34
09/04/2025	08:09:14.533	1 149		21.34
			349	21.34
			800	21.34
			1 149	21.34
09/04/2025	08:08:33.418	1		21.39
			1	21.39
			1	21.39
09/04/2025	08:07:39.370	350		21.30
			350	21.30
			350	21.30
09/04/2025	08:07:22.358	1 200		21.30
			1 200	21.30
			200	21.30
			200	21.30
			800	21.30
09/04/2025	08:06:20.947	200		21.14
			200	21.14
			200	21.14
09/04/2025	08:06:04.849	500		21.06
			500	21.06
			500	21.06
09/04/2025	08:06:02.119	500		21.03
			500	21.03
			500	21.03
09/04/2025	08:05:58.569	420		21.00
			300	21.00
			420	21.00
			50	21.00
			70	21.00
09/04/2025	08:05:56.176	700		20.98
			200	20.98
			500	20.98
			700	20.98
09/04/2025	08:05:50.317	200		20.97
			200	20.97
			200	20.97
09/04/2025	08:05:27.094	500		20.95
			500	20.95
			500	20.95
09/04/2025	08:05:13.592	500		20.94
			500	20.94
			500	20.94
09/04/2025	08:04:32.078	600		20.95
			400	20.95
			600	20.95
			200	20.95
09/04/2025	08:04:24.019	600		20.94
			600	20.94
			600	20.94
09/04/2025	08:04:08.851	55		20.88
			55	20.88
			55	20.88
09/04/2025	08:02:57.616	589		20.88
			589	20.88
			589	20.88
09/04/2025	08:02:53.234	140		20.88
			140	20.88
			140	20.88
09/04/2025	08:02:47.453	200		20.88
			200	20.88
			200	20.88
09/04/2025	08:02:47.287	894		20.87
			347	20.87
			547	20.87
			894	20.87
09/04/2025	08:01:59.324	800		20.89
			800	20.89
			800	20.89
09/04/2025	08:01:36.860	800		20.89
			800	20.89
			800	20.89
09/04/2025	08:01:35.338	500		20.77
			500	20.77
			500	20.77
09/04/2025	08:01:34.511	350		20.77
			350	20.77
			347	20.77
			3	20.77
09/04/2025	08:01:17.289	800		20.89
			800	20.89
			800	20.89
09/04/2025	08:01:09.950	508		20.89
			508	20.89
			508	20.89
09/04/2025	08:01:05.144	12		20.73
			12	20.73
			12	20.73
09/04/2025	08:01:02.329	3		20.73
			3	20.73
			3	20.73
09/04/2025	08:00:44.471	5		20.73
			5	20.73
			5	20.73
09/04/2025	08:00:42.228	93		20.89
			93	20.89
			93	20.89
09/04/2025	08:00:29.118	800		20.89
			200	20.89
			400	20.89
			200	20.89
			800	20.89
09/04/2025	07:55:23.256	497		20.83
			200	20.83
			297	20.83
			497	20.83
09/04/2025	07:55:12.357	300		20.71
			297	20.71
			300	20.71
			3	20.71
09/04/2025	07:52:54.081	250		20.70
			250	20.70
			50	20.70
			200	20.70
09/04/2025	07:51:58.181	500		20.87
			500	20.87
			200	20.87
			100	20.87
			200	20.87
09/04/2025	07:51:46.205	550		20.79
			150	20.79
			200	20.79
			200	20.79
			550	20.79
09/04/2025	07:49:50.044	500		20.79
			500	20.79
			347	20.79
			153	20.79
09/04/2025	07:49:01.710	170		20.61
			170	20.61
			170	20.61
09/04/2025	07:48:14.801	1 653		20.70
			1 653	20.70
			1 653	20.70
09/04/2025	07:48:11.535	1 653		20.70
			1 653	20.70
			1 653	20.70
09/04/2025	07:48:03.849	500		20.71
			500	20.71
			500	20.71
09/04/2025	07:46:08.452	350		20.72
			15	20.72
			335	20.72
			150	20.72
			200	20.72
09/04/2025	07:44:56.706	10		20.71
			10	20.71
			10	20.71
09/04/2025	07:44:52.629	43		20.71
			43	20.71
			43	20.71
09/04/2025	07:44:44.975	400		20.73
			200	20.73
			200	20.73
			400	20.73
09/04/2025	07:38:41.483	50		20.89
			50	20.89
			50	20.89
09/04/2025	07:38:34.438	500		20.89
			297	20.89
			203	20.89
			500	20.89
09/04/2025	07:38:28.136	50		20.71
			50	20.71
			50	20.71
09/04/2025	07:37:55.095	400		20.75
			400	20.75
			297	20.75
			103	20.75
09/04/2025	07:36:33.682	1 000		20.71
			400	20.71
			600	20.71
			1 000	20.71
09/04/2025	07:35:01.411	140		20.71
			140	20.71
			140	20.71
09/04/2025	07:34:45.979	1 000		20.80
			1 000	20.80
			1 000	20.80
09/04/2025	07:33:29.656	800		20.79
			800	20.79
			800	20.79
09/04/2025	07:31:34.966	5		20.79
			5	20.79
			5	20.79
09/04/2025	07:30:55.799	1		20.71
			1	20.71
			1	20.71
09/04/2025	07:30:47.857	1 585		20.70
			20	20.70
			100	20.70
			50	20.70
			1 000	20.70
			10	20.70
			10	20.70
			25	20.70
			23	20.70
			150	20.70
			200	20.70
			347	20.70
			335	20.70
			100	20.70
			300	20.70
			500	20.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 88.82 / Ask: 88.88
Volume: 260 916
+1.13%

Top 5 Turnover

Realtime Quotes
Last Update:
09/04/2025 @ 09:31:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice