Berkshire Hathaway Inc.
- Informations
- Dernièr
- Négocier des titres
4827
2274
441,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/04/2025 | 12:20:16,811 | 100 | 441,10 | |
| 100 | 441,10 | |||
| 100 | 441,10 | |||
| 07/04/2025 | 12:20:06,234 | 4 | 441,00 | |
| 4 | 441,00 | |||
| 4 | 441,00 | |||
| 07/04/2025 | 12:20:04,222 | 25 | 440,90 | |
| 25 | 440,90 | |||
| 25 | 440,90 | |||
| 07/04/2025 | 12:19:59,574 | 10 | 440,90 | |
| 10 | 440,90 | |||
| 10 | 440,90 | |||
| 07/04/2025 | 12:19:44,326 | 11 | 440,15 | |
| 11 | 440,15 | |||
| 11 | 440,15 | |||
| 07/04/2025 | 12:19:43,597 | 50 | 441,10 | |
| 50 | 441,10 | |||
| 50 | 441,10 | |||
| 07/04/2025 | 12:19:40,263 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 07/04/2025 | 12:19:39,098 | 2 | 441,10 | |
| 2 | 441,10 | |||
| 2 | 441,10 | |||
| 07/04/2025 | 12:19:29,608 | 3 | 441,10 | |
| 3 | 441,10 | |||
| 3 | 441,10 | |||
| 07/04/2025 | 12:19:18,981 | 100 | 441,10 | |
| 100 | 441,10 | |||
| 100 | 441,10 | |||
| 07/04/2025 | 12:19:18,836 | 27 | 440,45 | |
| 27 | 440,45 | |||
| 27 | 440,45 | |||
| 07/04/2025 | 12:19:15,703 | 23 | 441,10 | |
| 20 | 441,10 | |||
| 3 | 441,10 | |||
| 23 | 441,10 | |||
| 07/04/2025 | 12:19:07,165 | 400 | 441,05 | |
| 400 | 441,05 | |||
| 400 | 441,05 | |||
| 07/04/2025 | 12:19:02,412 | 100 | 441,05 | |
| 100 | 441,05 | |||
| 100 | 441,05 | |||
| 07/04/2025 | 12:19:01,708 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 07/04/2025 | 12:19:00,908 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 07/04/2025 | 12:19:00,203 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 07/04/2025 | 12:18:59,500 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 07/04/2025 | 12:18:58,797 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 07/04/2025 | 12:18:58,443 | 2 | 441,40 | |
| 2 | 441,40 | |||
| 2 | 441,40 | |||
| 07/04/2025 | 12:18:58,093 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 07/04/2025 | 12:18:56,787 | 1 | 441,05 | |
| 1 | 441,05 | |||
| 1 | 441,05 | |||
| 07/04/2025 | 12:18:56,171 | 3 | 441,35 | |
| 3 | 441,35 | |||
| 3 | 441,35 | |||
| 07/04/2025 | 12:18:54,777 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 07/04/2025 | 12:18:51,395 | 3 | 441,40 | |
| 3 | 441,40 | |||
| 3 | 441,40 | |||
| 07/04/2025 | 12:18:51,058 | 1 | 441,05 | |
| 1 | 441,05 | |||
| 1 | 441,05 | |||
| 07/04/2025 | 12:18:49,060 | 67 | 441,05 | |
| 67 | 441,05 | |||
| 67 | 441,05 | |||
| 07/04/2025 | 12:18:46,137 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 07/04/2025 | 12:18:42,920 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 07/04/2025 | 12:18:41,714 | 1 | 441,05 | |
| 1 | 441,05 | |||
| 1 | 441,05 | |||
| 07/04/2025 | 12:18:40,206 | 2 | 440,45 | |
| 2 | 440,45 | |||
| 2 | 440,45 | |||
| 07/04/2025 | 12:18:36,174 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 07/04/2025 | 12:18:35,270 | 1 | 441,05 | |
| 1 | 441,05 | |||
| 1 | 441,05 | |||
| 07/04/2025 | 12:18:34,568 | 1 | 441,05 | |
| 1 | 441,05 | |||
| 1 | 441,05 | |||
| 07/04/2025 | 12:18:34,421 | 35 | 441,35 | |
| 35 | 441,35 | |||
| 35 | 441,35 | |||
| 07/04/2025 | 12:18:22,127 | 10 | 440,90 | |
| 10 | 440,90 | |||
| 10 | 440,90 | |||
| 07/04/2025 | 12:18:14,673 | 10 | 439,85 | |
| 10 | 439,85 | |||
| 10 | 439,85 | |||
| 07/04/2025 | 12:18:12,558 | 12 | 439,85 | |
| 12 | 439,85 | |||
| 12 | 439,85 | |||
| 07/04/2025 | 12:17:59,180 | 14 | 439,05 | |
| 14 | 439,05 | |||
| 14 | 439,05 | |||
| 07/04/2025 | 12:17:49,896 | 32 | 440,05 | |
| 32 | 440,05 | |||
| 32 | 440,05 | |||
| 07/04/2025 | 12:17:49,726 | 86 | 440,35 | |
| 43 | 440,35 | |||
| 86 | 440,35 | |||
| 43 | 440,35 | |||
| 07/04/2025 | 12:17:49,575 | 100 | 440,35 | |
| 100 | 440,35 | |||
| 100 | 440,35 | |||
| 07/04/2025 | 12:17:49,404 | 100 | 440,30 | |
| 100 | 440,30 | |||
| 100 | 440,30 | |||
| 07/04/2025 | 12:17:49,183 | 82 | 440,00 | |
| 41 | 440,00 | |||
| 82 | 440,00 | |||
| 41 | 440,00 | |||
| 07/04/2025 | 12:17:43,042 | 100 | 440,00 | |
| 100 | 440,00 | |||
| 100 | 440,00 | |||
| 07/04/2025 | 12:17:42,085 | 3 | 440,00 | |
| 3 | 440,00 | |||
| 3 | 440,00 | |||
| 07/04/2025 | 12:17:37,302 | 10 | 440,05 | |
| 10 | 440,05 | |||
| 10 | 440,05 | |||
| 07/04/2025 | 12:17:34,328 | 5 | 440,05 | |
| 5 | 440,05 | |||
| 5 | 440,05 | |||
| 07/04/2025 | 12:17:24,946 | 100 | 440,00 | |
| 100 | 440,00 | |||
| 100 | 440,00 | |||
| 07/04/2025 | 12:17:19,120 | 45 | 440,00 | |
| 45 | 440,00 | |||
| 45 | 440,00 | |||
| 07/04/2025 | 12:17:10,754 | 1 | 440,25 | |
| 1 | 440,25 | |||
| 1 | 440,25 | |||
| 07/04/2025 | 12:17:08,176 | 3 | 440,40 | |
| 3 | 440,40 | |||
| 3 | 440,40 | |||
| 07/04/2025 | 12:16:58,645 | 20 | 440,20 | |
| 20 | 440,20 | |||
| 20 | 440,20 | |||
| 07/04/2025 | 12:16:56,687 | 40 | 440,20 | |
| 40 | 440,20 | |||
| 40 | 440,20 | |||
| 07/04/2025 | 12:16:53,496 | 2 | 440,20 | |
| 2 | 440,20 | |||
| 2 | 440,20 | |||
| 07/04/2025 | 12:16:49,162 | 100 | 439,00 | |
| 100 | 439,00 | |||
| 100 | 439,00 | |||
| 07/04/2025 | 12:16:46,211 | 10 | 440,20 | |
| 10 | 440,20 | |||
| 10 | 440,20 | |||
| 07/04/2025 | 12:16:45,232 | 50 | 440,20 | |
| 50 | 440,20 | |||
| 50 | 440,20 | |||
| 07/04/2025 | 12:16:33,447 | 1 | 440,20 | |
| 1 | 440,20 | |||
| 1 | 440,20 | |||
| 07/04/2025 | 12:16:16,997 | 1 | 440,20 | |
| 1 | 440,20 | |||
| 1 | 440,20 | |||
| 07/04/2025 | 12:16:00,973 | 67 | 440,20 | |
| 67 | 440,20 | |||
| 67 | 440,20 | |||
| 07/04/2025 | 12:15:59,000 | 333 | 440,20 | |
| 21 | 440,20 | |||
| 11 | 440,20 | |||
| 333 | 440,20 | |||
| 5 | 440,20 | |||
| 18 | 440,20 | |||
| 100 | 440,20 | |||
| 150 | 440,20 | |||
| 18 | 440,20 | |||
| 10 | 440,20 | |||
| 07/04/2025 | 12:15:44,727 | 100 | 439,95 | |
| 100 | 439,95 | |||
| 100 | 439,95 | |||
| 07/04/2025 | 12:15:42,479 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 07/04/2025 | 12:15:38,470 | 11 | 439,95 | |
| 11 | 439,95 | |||
| 11 | 439,95 | |||
| 07/04/2025 | 12:15:28,425 | 13 | 439,50 | |
| 3 | 439,50 | |||
| 10 | 439,50 | |||
| 13 | 439,50 | |||
| 07/04/2025 | 12:15:09,924 | 50 | 439,50 | |
| 50 | 439,50 | |||
| 31 | 439,50 | |||
| 2 | 439,50 | |||
| 12 | 439,50 | |||
| 3 | 439,50 | |||
| 2 | 439,50 | |||
| 07/04/2025 | 12:14:42,461 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 07/04/2025 | 12:14:42,229 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 07/04/2025 | 12:14:39,110 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 07/04/2025 | 12:14:38,163 | 10 | 439,45 | |
| 10 | 439,45 | |||
| 10 | 439,45 | |||
| 07/04/2025 | 12:14:36,398 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 07/04/2025 | 12:14:31,934 | 5 | 439,45 | |
| 5 | 439,45 | |||
| 5 | 439,45 | |||
| 07/04/2025 | 12:14:30,069 | 4 | 439,45 | |
| 4 | 439,45 | |||
| 4 | 439,45 | |||
| 07/04/2025 | 12:14:27,328 | 10 | 439,45 | |
| 10 | 439,45 | |||
| 10 | 439,45 | |||
| 07/04/2025 | 12:14:21,828 | 1 | 439,10 | |
| 1 | 439,10 | |||
| 1 | 439,10 | |||
| 07/04/2025 | 12:14:20,786 | 25 | 439,45 | |
| 25 | 439,45 | |||
| 25 | 439,45 | |||
| 07/04/2025 | 12:14:20,640 | 25 | 439,00 | |
| 25 | 439,00 | |||
| 5 | 439,00 | |||
| 20 | 439,00 | |||
| 07/04/2025 | 12:14:14,548 | 3 | 438,95 | |
| 3 | 438,95 | |||
| 3 | 438,95 | |||
| 07/04/2025 | 12:14:13,694 | 15 | 438,95 | |
| 15 | 438,95 | |||
| 15 | 438,95 | |||
| 07/04/2025 | 12:14:12,590 | 7 | 438,95 | |
| 7 | 438,95 | |||
| 7 | 438,95 | |||
| 07/04/2025 | 12:14:05,048 | 20 | 438,90 | |
| 20 | 438,90 | |||
| 20 | 438,90 | |||
| 07/04/2025 | 12:13:56,593 | 55 | 438,95 | |
| 50 | 438,95 | |||
| 55 | 438,95 | |||
| 5 | 438,95 | |||
| 07/04/2025 | 12:13:53,979 | 4 | 438,40 | |
| 4 | 438,40 | |||
| 4 | 438,40 | |||
| 07/04/2025 | 12:13:53,888 | 8 | 438,95 | |
| 8 | 438,95 | |||
| 8 | 438,95 | |||
| 07/04/2025 | 12:13:53,846 | 3 | 438,95 | |
| 3 | 438,95 | |||
| 3 | 438,95 | |||
| 07/04/2025 | 12:13:45,479 | 12 | 438,75 | |
| 12 | 438,75 | |||
| 12 | 438,75 | |||
| 07/04/2025 | 12:13:43,008 | 7 | 438,05 | |
| 7 | 438,05 | |||
| 7 | 438,05 | |||
| 07/04/2025 | 12:13:42,302 | 7 | 438,05 | |
| 7 | 438,05 | |||
| 7 | 438,05 | |||
| 07/04/2025 | 12:13:41,496 | 7 | 438,05 | |
| 7 | 438,05 | |||
| 7 | 438,05 | |||
| 07/04/2025 | 12:13:40,690 | 7 | 438,05 | |
| 7 | 438,05 | |||
| 7 | 438,05 | |||
| 07/04/2025 | 12:13:39,886 | 7 | 438,05 | |
| 7 | 438,05 | |||
| 7 | 438,05 | |||
| 07/04/2025 | 12:13:39,188 | 7 | 438,05 | |
| 7 | 438,05 | |||
| 7 | 438,05 | |||
| 07/04/2025 | 12:13:38,479 | 7 | 438,05 | |
| 7 | 438,05 | |||
| 7 | 438,05 | |||
| 07/04/2025 | 12:13:37,734 | 6 | 438,05 | |
| 6 | 438,05 | |||
| 6 | 438,05 | |||
| 07/04/2025 | 12:13:36,870 | 7 | 438,05 | |
| 7 | 438,05 | |||
| 7 | 438,05 | |||
| 07/04/2025 | 12:13:36,163 | 7 | 438,05 | |
| 7 | 438,05 | |||
| 7 | 438,05 | |||
| 07/04/2025 | 12:13:35,643 | 5 | 438,25 | |
| 5 | 438,25 | |||
| 5 | 438,25 | |||
| 07/04/2025 | 12:13:35,361 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 07/04/2025 | 12:13:34,657 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 07/04/2025 | 12:13:33,884 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 07/04/2025 | 12:13:33,149 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 07/04/2025 | 12:13:32,680 | 60 | 438,00 | |
| 60 | 438,00 | |||
| 60 | 438,00 | |||
| 07/04/2025 | 12:13:32,346 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 07/04/2025 | 12:13:31,139 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 07/04/2025 | 12:13:29,324 | 30 | 438,30 | |
| 7 | 438,30 | |||
| 23 | 438,30 | |||
| 30 | 438,30 | |||
| 07/04/2025 | 12:13:07,932 | 100 | 437,35 | |
| 100 | 437,35 | |||
| 100 | 437,35 | |||
| 07/04/2025 | 12:12:55,142 | 3 | 438,10 | |
| 3 | 438,10 | |||
| 3 | 438,10 | |||
| 07/04/2025 | 12:12:35,667 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:30,311 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:29,830 | 5 | 437,55 | |
| 5 | 437,55 | |||
| 5 | 437,55 | |||
| 07/04/2025 | 12:12:29,606 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:28,903 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:28,120 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:27,391 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:26,686 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:25,983 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:25,202 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:24,576 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:23,872 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:23,168 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:22,264 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:21,058 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:20,260 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:19,450 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:18,645 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 07/04/2025 | 12:12:18,031 | 1 | 437,35 | |
| 1 | 437,35 | |||
| 1 | 437,35 | |||
| 07/04/2025 | 12:12:16,330 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 07/04/2025 | 12:12:15,124 | 2 | 437,75 | |
| 2 | 437,75 | |||
| 2 | 437,75 | |||
| 07/04/2025 | 12:12:12,807 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 07/04/2025 | 12:12:12,106 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 07/04/2025 | 12:12:10,391 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 07/04/2025 | 12:12:09,687 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 07/04/2025 | 12:11:57,715 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 07/04/2025 | 12:11:50,483 | 9 | 437,25 | |
| 9 | 437,25 | |||
| 9 | 437,25 | |||
| 07/04/2025 | 12:11:48,879 | 1 | 437,30 | |
| 1 | 437,30 | |||
| 1 | 437,30 | |||
| 07/04/2025 | 12:11:47,789 | 1 | 437,30 | |
| 1 | 437,30 | |||
| 1 | 437,30 | |||
| 07/04/2025 | 12:11:46,152 | 1 | 437,35 | |
| 1 | 437,35 | |||
| 1 | 437,35 | |||
| 07/04/2025 | 12:11:45,750 | 23 | 437,30 | |
| 23 | 437,30 | |||
| 23 | 437,30 | |||
| 07/04/2025 | 12:11:45,347 | 1 | 437,30 | |
| 1 | 437,30 | |||
| 1 | 437,30 | |||
| 07/04/2025 | 12:11:44,642 | 1 | 437,30 | |
| 1 | 437,30 | |||
| 1 | 437,30 | |||
| 07/04/2025 | 12:11:43,635 | 1 | 437,30 | |
| 1 | 437,30 | |||
| 1 | 437,30 | |||
| 07/04/2025 | 12:11:42,931 | 1 | 437,30 | |
| 1 | 437,30 | |||
| 1 | 437,30 | |||
| 07/04/2025 | 12:11:42,026 | 1 | 437,30 | |
| 1 | 437,30 | |||
| 1 | 437,30 | |||
| 07/04/2025 | 12:11:38,307 | 1 | 437,30 | |
| 1 | 437,30 | |||
| 1 | 437,30 | |||
| 07/04/2025 | 12:11:37,497 | 1 | 437,30 | |
| 1 | 437,30 | |||
| 1 | 437,30 | |||
| 07/04/2025 | 12:11:36,210 | 5 | 438,00 | |
| 5 | 438,00 | |||
| 5 | 438,00 | |||
| 07/04/2025 | 12:11:35,739 | 1 | 437,50 | |
| 1 | 437,50 | |||
| 1 | 437,50 | |||
| 07/04/2025 | 12:11:34,772 | 1 | 437,50 | |
| 1 | 437,50 | |||
| 1 | 437,50 | |||
| 07/04/2025 | 12:11:33,970 | 1 | 437,50 | |
| 1 | 437,50 | |||
| 1 | 437,50 | |||
| 07/04/2025 | 12:11:31,758 | 1 | 437,50 | |
| 1 | 437,50 | |||
| 1 | 437,50 | |||
| 07/04/2025 | 12:11:31,570 | 2 | 438,20 | |
| 2 | 438,20 | |||
| 2 | 438,20 | |||
| 07/04/2025 | 12:11:29,417 | 100 | 438,30 | |
| 100 | 438,30 | |||
| 59 | 438,30 | |||
| 41 | 438,30 | |||
| 07/04/2025 | 12:11:29,281 | 5 | 438,30 | |
| 5 | 438,30 | |||
| 5 | 438,30 | |||
| 07/04/2025 | 12:11:22,605 | 1 | 437,40 | |
| 1 | 437,40 | |||
| 1 | 437,40 | |||
| 07/04/2025 | 12:11:21,401 | 14 | 437,25 | |
| 14 | 437,25 | |||
| 14 | 437,25 | |||
| 07/04/2025 | 12:11:18,285 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 07/04/2025 | 12:11:17,482 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 07/04/2025 | 12:11:16,678 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 07/04/2025 | 12:11:11,961 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 07/04/2025 | 12:11:10,823 | 50 | 438,00 | |
| 30 | 438,00 | |||
| 50 | 438,00 | |||
| 20 | 438,00 | |||
| 07/04/2025 | 12:11:07,335 | 9 | 437,00 | |
| 9 | 437,00 | |||
| 9 | 437,00 | |||
| 07/04/2025 | 12:10:54,493 | 3 | 437,75 | |
| 3 | 437,75 | |||
| 3 | 437,75 | |||
| 07/04/2025 | 12:10:54,068 | 20 | 436,35 | |
| 20 | 436,35 | |||
| 20 | 436,35 | |||
| 07/04/2025 | 12:10:54,023 | 4 | 437,65 | |
| 4 | 437,65 | |||
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 07/04/2025 | 12:10:43,647 | 100 | 436,35 | |
| 100 | 436,35 | |||
| 100 | 436,35 | |||
| 07/04/2025 | 12:10:42,918 | 1 | 436,35 | |
| 1 | 436,35 | |||
| 1 | 436,35 | |||
| 07/04/2025 | 12:10:42,067 | 10 | 436,80 | |
| 10 | 436,80 | |||
| 10 | 436,80 | |||
| 07/04/2025 | 12:10:27,024 | 100 | 436,35 | |
| 100 | 436,35 | |||
| 100 | 436,35 | |||
| 07/04/2025 | 12:10:20,378 | 1 | 436,20 | |
| 1 | 436,20 | |||
| 1 | 436,20 | |||
| 07/04/2025 | 12:10:18,792 | 1 | 436,25 | |
| 1 | 436,25 | |||
| 1 | 436,25 | |||
| 07/04/2025 | 12:10:17,962 | 1 | 436,25 | |
| 1 | 436,25 | |||
| 1 | 436,25 | |||
| 07/04/2025 | 12:10:17,160 | 1 | 436,25 | |
| 1 | 436,25 | |||
| 1 | 436,25 | |||
| 07/04/2025 | 12:10:16,454 | 1 | 436,25 | |
| 1 | 436,25 | |||
| 1 | 436,25 | |||
| 07/04/2025 | 12:10:15,843 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 07/04/2025 | 12:10:15,131 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 07/04/2025 | 12:10:14,324 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 07/04/2025 | 12:10:13,550 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 07/04/2025 | 12:10:12,611 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 07/04/2025 | 12:10:11,804 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 07/04/2025 | 12:10:11,000 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 07/04/2025 | 12:10:05,787 | 40 | 436,80 | |
| 40 | 436,80 | |||
| 40 | 436,80 | |||
| 07/04/2025 | 12:10:03,004 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 07/04/2025 | 12:10:02,236 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 07/04/2025 | 12:10:01,534 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 07/04/2025 | 12:10:00,753 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 07/04/2025 | 12:10:00,391 | 5 | 436,80 | |
| 5 | 436,80 | |||
| 5 | 436,80 | |||
| 07/04/2025 | 12:09:59,122 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 07/04/2025 | 12:09:58,420 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 07/04/2025 | 12:09:57,912 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 07/04/2025 | 12:09:57,615 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 07/04/2025 | 12:09:57,461 | 10 | 436,80 | |
| 10 | 436,80 | |||
| 10 | 436,80 | |||
| 07/04/2025 | 12:09:56,911 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 07/04/2025 | 12:09:56,424 | 10 | 436,80 | |
| 10 | 436,80 | |||
| 10 | 436,80 | |||
| 07/04/2025 | 12:09:56,209 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 07/04/2025 | 12:09:54,384 | 5 | 436,65 | |
| 5 | 436,65 | |||
| 5 | 436,65 | |||
| 07/04/2025 | 12:09:53,574 | 4 | 436,00 | |
| 4 | 436,00 | |||
| 4 | 436,00 | |||
| 07/04/2025 | 12:09:50,484 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 07/04/2025 | 12:09:49,780 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 07/04/2025 | 12:09:49,076 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 07/04/2025 | 12:09:48,376 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 07/04/2025 | 12:09:47,075 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 07/04/2025 | 12:09:46,264 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 07/04/2025 | 12:09:45,460 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 07/04/2025 | 12:09:44,756 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 07/04/2025 | 12:09:43,952 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 07/04/2025 | 12:09:43,047 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 07/04/2025 | 12:09:41,642 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 07/04/2025 | 12:09:40,936 | 7 | 435,90 | |
| 7 | 435,90 | |||
| 7 | 435,90 | |||
| 07/04/2025 | 12:09:40,134 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 07/04/2025 | 12:09:39,351 | 15 | 436,75 | |
| 15 | 436,75 | |||
| 15 | 436,75 | |||
| 07/04/2025 | 12:09:39,230 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 07/04/2025 | 12:09:32,685 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 07/04/2025 | 12:09:31,982 | 1 | 435,85 | |
| 1 | 435,85 | |||
| 1 | 435,85 | |||
| 07/04/2025 | 12:09:30,370 | 21 | 435,90 | |
| 21 | 435,90 | |||
| 10 | 435,90 | |||
| 11 | 435,90 | |||
| 07/04/2025 | 12:09:28,784 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 07/04/2025 | 12:09:28,056 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 07/04/2025 | 12:09:26,645 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 07/04/2025 | 12:09:24,335 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 07/04/2025 | 12:09:18,606 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 07/04/2025 | 12:09:17,957 | 70 | 436,90 | |
| 70 | 436,90 | |||
| 70 | 436,90 | |||
| 07/04/2025 | 12:09:12,077 | 6 | 435,90 | |
| 6 | 435,90 | |||
| 6 | 435,90 | |||
| 07/04/2025 | 12:09:11,803 | 48 | 436,65 | |
| 1 | 436,65 | |||
| 48 | 436,65 | |||
| 10 | 436,65 | |||
| 17 | 436,65 | |||
| 20 | 436,65 | |||
| 07/04/2025 | 12:09:11,618 | 157 | 436,65 | |
| 57 | 436,65 | |||
| 100 | 436,65 | |||
| 157 | 436,65 | |||
| 07/04/2025 | 12:09:04,328 | 100 | 436,65 | |
| 100 | 436,65 | |||
| 100 | 436,65 | |||
| 07/04/2025 | 12:09:04,246 | 7 | 436,75 | |
| 7 | 436,75 | |||
| 7 | 436,75 | |||
| 07/04/2025 | 12:09:03,716 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 07/04/2025 | 12:09:01,381 | 53 | 436,55 | |
| 5 | 436,55 | |||
| 20 | 436,55 | |||
| 53 | 436,55 | |||
| 5 | 436,55 | |||
| 23 | 436,55 | |||
| 07/04/2025 | 12:08:38,950 | 100 | 436,55 | |
| 100 | 436,55 | |||
| 100 | 436,55 | |||
| 07/04/2025 | 12:08:26,711 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 07/04/2025 | 12:08:21,280 | 3 | 437,10 | |
| 3 | 437,10 | |||
| 3 | 437,10 | |||
| 07/04/2025 | 12:08:13,350 | 8 | 437,20 | |
| 8 | 437,20 | |||
| 8 | 437,20 | |||
| 07/04/2025 | 12:08:09,182 | 2 | 437,40 | |
| 2 | 437,40 | |||
| 2 | 437,40 | |||
| 07/04/2025 | 12:07:54,997 | 1 | 437,20 | |
| 1 | 437,20 | |||
| 1 | 437,20 | |||
| 07/04/2025 | 12:07:52,659 | 90 | 437,00 | |
| 90 | 437,00 | |||
| 90 | 437,00 | |||
| 07/04/2025 | 12:07:52,612 | 151 | 437,55 | |
| 58 | 437,55 | |||
| 71 | 437,55 | |||
| 150 | 437,55 | |||
| 22 | 437,55 | |||
| 1 | 437,55 | |||
| 07/04/2025 | 12:07:41,058 | 100 | 437,55 | |
| 100 | 437,55 | |||
| 100 | 437,55 | |||
| 07/04/2025 | 12:07:29,377 | 10 | 437,10 | |
| 10 | 437,10 | |||
| 10 | 437,10 | |||
| 07/04/2025 | 12:07:21,710 | 4 | 436,25 | |
| 4 | 436,25 | |||
| 4 | 436,25 | |||
| 07/04/2025 | 12:07:16,810 | 10 | 437,05 | |
| 10 | 437,05 | |||
| 10 | 437,05 | |||
| 07/04/2025 | 12:07:14,560 | 5 | 437,00 | |
| 5 | 437,00 | |||
| 5 | 437,00 | |||
| 07/04/2025 | 12:07:12,453 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 07/04/2025 | 12:07:10,237 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 07/04/2025 | 12:07:06,614 | 10 | 437,40 | |
| 10 | 437,40 | |||
| 10 | 437,40 | |||
| 07/04/2025 | 12:06:56,763 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 07/04/2025 | 12:06:56,044 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 07/04/2025 | 12:06:55,333 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 07/04/2025 | 12:06:54,629 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 07/04/2025 | 12:06:53,825 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 07/04/2025 | 12:06:53,021 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 07/04/2025 | 12:06:52,211 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 07/04/2025 | 12:06:51,509 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 07/04/2025 | 12:06:50,833 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 07/04/2025 | 12:06:50,094 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 07/04/2025 | 12:06:49,393 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 07/04/2025 | 12:06:48,693 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 07/04/2025 | 12:06:47,082 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 07/04/2025 | 12:06:45,372 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 07/04/2025 | 12:06:44,670 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 07/04/2025 | 12:06:43,765 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 07/04/2025 | 12:06:38,535 | 25 | 437,70 | |
| 25 | 437,70 | |||
| 25 | 437,70 | |||
| 07/04/2025 | 12:06:33,509 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 07/04/2025 | 12:06:19,649 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 07/04/2025 | 12:06:19,262 | 5 | 437,80 | |
| 5 | 437,80 | |||
| 5 | 437,80 | |||
| 07/04/2025 | 12:06:10,198 | 100 | 437,25 | |
| 100 | 437,25 | |||
| 100 | 437,25 | |||
| 07/04/2025 | 12:06:08,953 | 5 | 437,80 | |
| 5 | 437,80 | |||
| 5 | 437,80 | |||
| 07/04/2025 | 12:06:08,921 | 130 | 436,55 | |
| 3 | 436,55 | |||
| 5 | 436,55 | |||
| 3 | 436,55 | |||
| 13 | 436,55 | |||
| 100 | 436,55 | |||
| 106 | 436,55 | |||
| 30 | 436,55 | |||
| 07/04/2025 | 12:05:26,325 | 100 | 436,20 | |
| 100 | 436,20 | |||
| 100 | 436,20 | |||
| 07/04/2025 | 12:05:26,122 | 1 | 436,20 | |
| 1 | 436,20 | |||
| 1 | 436,20 | |||
| 07/04/2025 | 12:05:19,593 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 07/04/2025 | 12:05:14,474 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 07/04/2025 | 12:05:13,269 | 25 | 437,10 | |
| 25 | 437,10 | |||
| 18 | 437,10 | |||
| 7 | 437,10 | |||
| 07/04/2025 | 12:05:09,151 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 07/04/2025 | 12:05:07,455 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 07/04/2025 | 12:04:56,345 | 70 | 436,55 | |
| 70 | 436,55 | |||
| 70 | 436,55 | |||
| 07/04/2025 | 12:04:55,491 | 15 | 436,50 | |
| 15 | 436,50 | |||
| 15 | 436,50 | |||
| 07/04/2025 | 12:04:55,426 | 21 | 436,85 | |
| 12 | 436,85 | |||
| 5 | 436,85 | |||
| 21 | 436,85 | |||
| 4 | 436,85 | |||
| 07/04/2025 | 12:04:22,421 | 100 | 436,85 | |
| 100 | 436,85 | |||
| 100 | 436,85 | |||
| 07/04/2025 | 12:04:17,880 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 07/04/2025 | 12:04:16,900 | 10 | 436,90 | |
| 10 | 436,90 | |||
| 10 | 436,90 | |||
| 07/04/2025 | 12:04:03,526 | 5 | 436,85 | |
| 5 | 436,85 | |||
| 5 | 436,85 | |||
| 07/04/2025 | 12:03:46,737 | 1 | 436,65 | |
| 1 | 436,65 | |||
| 1 | 436,65 | |||
| 07/04/2025 | 12:03:46,210 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 07/04/2025 | 12:03:43,828 | 1 | 436,55 | |
| 1 | 436,55 | |||
| 1 | 436,55 | |||
| 07/04/2025 | 12:03:11,417 | 10 | 436,20 | |
| 10 | 436,20 | |||
| 10 | 436,20 | |||
| 07/04/2025 | 12:03:10,790 | 1 | 436,20 | |
| 1 | 436,20 | |||
| 1 | 436,20 | |||
| 07/04/2025 | 12:03:08,704 | 1 | 435,60 | |
| 1 | 435,60 | |||
| 1 | 435,60 | |||
| 07/04/2025 | 12:03:07,516 | 9 | 436,25 | |
| 9 | 436,25 | |||
| 9 | 436,25 | |||
| 07/04/2025 | 12:03:01,919 | 11 | 435,15 | |
| 11 | 435,15 | |||
| 11 | 435,15 | |||
| 07/04/2025 | 12:02:50,550 | 4 | 434,90 | |
| 4 | 434,90 | |||
| 4 | 434,90 | |||
| 07/04/2025 | 12:02:37,868 | 58 | 433,70 | |
| 58 | 433,70 | |||
| 58 | 433,70 | |||
| 07/04/2025 | 12:02:20,328 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 07/04/2025 | 12:02:04,918 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 07/04/2025 | 12:02:02,001 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 07/04/2025 | 12:02:01,199 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 07/04/2025 | 12:02:00,395 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 07/04/2025 | 12:01:59,590 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 07/04/2025 | 12:01:56,979 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 07/04/2025 | 12:01:56,175 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 07/04/2025 | 12:01:55,672 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 07/04/2025 | 12:01:55,270 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 07/04/2025 | 12:01:54,466 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 07/04/2025 | 12:01:52,733 | 5 | 433,50 | |
| 5 | 433,50 | |||
| 5 | 433,50 | |||
| 07/04/2025 | 12:01:50,449 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 07/04/2025 | 12:01:42,368 | 2 | 433,60 | |
| 2 | 433,60 | |||
| 2 | 433,60 | |||
| 07/04/2025 | 12:01:41,766 | 4 | 433,60 | |
| 4 | 433,60 | |||
| 4 | 433,60 | |||
| 07/04/2025 | 12:01:18,659 | 5 | 434,00 | |
| 5 | 434,00 | |||
| 5 | 434,00 | |||
| 07/04/2025 | 12:01:12,199 | 3 | 433,55 | |
| 3 | 433,55 | |||
| 3 | 433,55 | |||
| 07/04/2025 | 12:01:09,989 | 10 | 434,45 | |
| 10 | 434,45 | |||
| 10 | 434,45 | |||
| 07/04/2025 | 12:01:03,998 | 11 | 434,45 | |
| 11 | 434,45 | |||
| 11 | 434,45 | |||
| 07/04/2025 | 12:00:58,741 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 07/04/2025 | 12:00:38,507 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 07/04/2025 | 12:00:37,802 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 07/04/2025 | 12:00:37,098 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 07/04/2025 | 12:00:36,394 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 07/04/2025 | 12:00:35,690 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 07/04/2025 | 12:00:34,909 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 07/04/2025 | 12:00:34,181 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 07/04/2025 | 12:00:33,378 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 07/04/2025 | 12:00:32,673 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 220,50
Vente: 1 221,00
Capitaux: 278 614 TEUR -
Allianz SE
Achat: 318,20 / Vente: 318,30
Capitaux: 118 693 TEUR -
Nvidia Corp.
Achat: 83,34 / Vente: 83,42
Capitaux: 87 802 TEUR -
Apple Inc.
Achat: 167,92 / Vente: 168,20
Capitaux: 72 738 TEUR -
Amazon.com Inc.
Achat: 151,70 / Vente: 152,50
Capitaux: 59 352 TEUR
Cotation en temps réel
dernière actualisation:
07/04/2025 @ 12:20:56
dernière actualisation:
07/04/2025 @ 12:20:56