Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
4855
2295
440.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 12:22:29.140 | 1 | 440.30 | |
| 1 | 440.30 | |||
| 1 | 440.30 | |||
| 07/04/2025 | 12:22:28.133 | 25 | 440.95 | |
| 25 | 440.95 | |||
| 25 | 440.95 | |||
| 07/04/2025 | 12:22:18.886 | 1 | 440.30 | |
| 1 | 440.30 | |||
| 1 | 440.30 | |||
| 07/04/2025 | 12:22:16.875 | 20 | 440.30 | |
| 20 | 440.30 | |||
| 20 | 440.30 | |||
| 07/04/2025 | 12:22:15.971 | 10 | 440.90 | |
| 10 | 440.90 | |||
| 10 | 440.90 | |||
| 07/04/2025 | 12:22:15.268 | 1 | 440.30 | |
| 1 | 440.30 | |||
| 1 | 440.30 | |||
| 07/04/2025 | 12:22:14.563 | 1 | 440.30 | |
| 1 | 440.30 | |||
| 1 | 440.30 | |||
| 07/04/2025 | 12:22:13.858 | 1 | 440.30 | |
| 1 | 440.30 | |||
| 1 | 440.30 | |||
| 07/04/2025 | 12:22:13.156 | 1 | 440.30 | |
| 1 | 440.30 | |||
| 1 | 440.30 | |||
| 07/04/2025 | 12:22:11.513 | 6 | 440.95 | |
| 6 | 440.95 | |||
| 6 | 440.95 | |||
| 07/04/2025 | 12:21:55.691 | 5 | 440.95 | |
| 5 | 440.95 | |||
| 5 | 440.95 | |||
| 07/04/2025 | 12:21:52.950 | 6 | 440.90 | |
| 6 | 440.90 | |||
| 6 | 440.90 | |||
| 07/04/2025 | 12:21:41.739 | 1 | 441.00 | |
| 1 | 441.00 | |||
| 1 | 441.00 | |||
| 07/04/2025 | 12:21:33.881 | 50 | 441.05 | |
| 50 | 441.05 | |||
| 50 | 441.05 | |||
| 07/04/2025 | 12:21:27.750 | 3 | 441.00 | |
| 3 | 441.00 | |||
| 3 | 441.00 | |||
| 07/04/2025 | 12:21:26.391 | 10 | 441.10 | |
| 10 | 441.10 | |||
| 10 | 441.10 | |||
| 07/04/2025 | 12:21:26.055 | 100 | 441.10 | |
| 100 | 441.10 | |||
| 100 | 441.10 | |||
| 07/04/2025 | 12:21:25.894 | 100 | 441.10 | |
| 100 | 441.10 | |||
| 100 | 441.10 | |||
| 07/04/2025 | 12:21:25.701 | 100 | 441.10 | |
| 4 | 441.10 | |||
| 2 | 441.10 | |||
| 5 | 441.10 | |||
| 100 | 441.10 | |||
| 49 | 441.10 | |||
| 40 | 441.10 | |||
| 07/04/2025 | 12:21:25.556 | 100 | 441.10 | |
| 100 | 441.10 | |||
| 100 | 441.10 | |||
| 07/04/2025 | 12:21:25.353 | 155 | 441.10 | |
| 1 | 441.10 | |||
| 3 | 441.10 | |||
| 55 | 441.10 | |||
| 100 | 441.10 | |||
| 151 | 441.10 | |||
| 07/04/2025 | 12:20:16.811 | 100 | 441.10 | |
| 100 | 441.10 | |||
| 100 | 441.10 | |||
| 07/04/2025 | 12:20:06.234 | 4 | 441.00 | |
| 4 | 441.00 | |||
| 4 | 441.00 | |||
| 07/04/2025 | 12:20:04.222 | 25 | 440.90 | |
| 25 | 440.90 | |||
| 25 | 440.90 | |||
| 07/04/2025 | 12:19:59.574 | 10 | 440.90 | |
| 10 | 440.90 | |||
| 10 | 440.90 | |||
| 07/04/2025 | 12:19:44.326 | 11 | 440.15 | |
| 11 | 440.15 | |||
| 11 | 440.15 | |||
| 07/04/2025 | 12:19:43.597 | 50 | 441.10 | |
| 50 | 441.10 | |||
| 50 | 441.10 | |||
| 07/04/2025 | 12:19:40.263 | 2 | 441.05 | |
| 2 | 441.05 | |||
| 2 | 441.05 | |||
| 07/04/2025 | 12:19:39.098 | 2 | 441.10 | |
| 2 | 441.10 | |||
| 2 | 441.10 | |||
| 07/04/2025 | 12:19:29.608 | 3 | 441.10 | |
| 3 | 441.10 | |||
| 3 | 441.10 | |||
| 07/04/2025 | 12:19:18.981 | 100 | 441.10 | |
| 100 | 441.10 | |||
| 100 | 441.10 | |||
| 07/04/2025 | 12:19:18.836 | 27 | 440.45 | |
| 27 | 440.45 | |||
| 27 | 440.45 | |||
| 07/04/2025 | 12:19:15.703 | 23 | 441.10 | |
| 20 | 441.10 | |||
| 3 | 441.10 | |||
| 23 | 441.10 | |||
| 07/04/2025 | 12:19:07.165 | 400 | 441.05 | |
| 400 | 441.05 | |||
| 400 | 441.05 | |||
| 07/04/2025 | 12:19:02.412 | 100 | 441.05 | |
| 100 | 441.05 | |||
| 100 | 441.05 | |||
| 07/04/2025 | 12:19:01.708 | 2 | 441.05 | |
| 2 | 441.05 | |||
| 2 | 441.05 | |||
| 07/04/2025 | 12:19:00.908 | 2 | 441.05 | |
| 2 | 441.05 | |||
| 2 | 441.05 | |||
| 07/04/2025 | 12:19:00.203 | 2 | 441.05 | |
| 2 | 441.05 | |||
| 2 | 441.05 | |||
| 07/04/2025 | 12:18:59.500 | 2 | 441.05 | |
| 2 | 441.05 | |||
| 2 | 441.05 | |||
| 07/04/2025 | 12:18:58.797 | 2 | 441.05 | |
| 2 | 441.05 | |||
| 2 | 441.05 | |||
| 07/04/2025 | 12:18:58.443 | 2 | 441.40 | |
| 2 | 441.40 | |||
| 2 | 441.40 | |||
| 07/04/2025 | 12:18:58.093 | 2 | 441.05 | |
| 2 | 441.05 | |||
| 2 | 441.05 | |||
| 07/04/2025 | 12:18:56.787 | 1 | 441.05 | |
| 1 | 441.05 | |||
| 1 | 441.05 | |||
| 07/04/2025 | 12:18:56.171 | 3 | 441.35 | |
| 3 | 441.35 | |||
| 3 | 441.35 | |||
| 07/04/2025 | 12:18:54.777 | 2 | 441.05 | |
| 2 | 441.05 | |||
| 2 | 441.05 | |||
| 07/04/2025 | 12:18:51.395 | 3 | 441.40 | |
| 3 | 441.40 | |||
| 3 | 441.40 | |||
| 07/04/2025 | 12:18:51.058 | 1 | 441.05 | |
| 1 | 441.05 | |||
| 1 | 441.05 | |||
| 07/04/2025 | 12:18:49.060 | 67 | 441.05 | |
| 67 | 441.05 | |||
| 67 | 441.05 | |||
| 07/04/2025 | 12:18:46.137 | 2 | 441.05 | |
| 2 | 441.05 | |||
| 2 | 441.05 | |||
| 07/04/2025 | 12:18:42.920 | 2 | 441.05 | |
| 2 | 441.05 | |||
| 2 | 441.05 | |||
| 07/04/2025 | 12:18:41.714 | 1 | 441.05 | |
| 1 | 441.05 | |||
| 1 | 441.05 | |||
| 07/04/2025 | 12:18:40.206 | 2 | 440.45 | |
| 2 | 440.45 | |||
| 2 | 440.45 | |||
| 07/04/2025 | 12:18:36.174 | 2 | 441.05 | |
| 2 | 441.05 | |||
| 2 | 441.05 | |||
| 07/04/2025 | 12:18:35.270 | 1 | 441.05 | |
| 1 | 441.05 | |||
| 1 | 441.05 | |||
| 07/04/2025 | 12:18:34.568 | 1 | 441.05 | |
| 1 | 441.05 | |||
| 1 | 441.05 | |||
| 07/04/2025 | 12:18:34.421 | 35 | 441.35 | |
| 35 | 441.35 | |||
| 35 | 441.35 | |||
| 07/04/2025 | 12:18:22.127 | 10 | 440.90 | |
| 10 | 440.90 | |||
| 10 | 440.90 | |||
| 07/04/2025 | 12:18:14.673 | 10 | 439.85 | |
| 10 | 439.85 | |||
| 10 | 439.85 | |||
| 07/04/2025 | 12:18:12.558 | 12 | 439.85 | |
| 12 | 439.85 | |||
| 12 | 439.85 | |||
| 07/04/2025 | 12:17:59.180 | 14 | 439.05 | |
| 14 | 439.05 | |||
| 14 | 439.05 | |||
| 07/04/2025 | 12:17:49.896 | 32 | 440.05 | |
| 32 | 440.05 | |||
| 32 | 440.05 | |||
| 07/04/2025 | 12:17:49.726 | 86 | 440.35 | |
| 43 | 440.35 | |||
| 86 | 440.35 | |||
| 43 | 440.35 | |||
| 07/04/2025 | 12:17:49.575 | 100 | 440.35 | |
| 100 | 440.35 | |||
| 100 | 440.35 | |||
| 07/04/2025 | 12:17:49.404 | 100 | 440.30 | |
| 100 | 440.30 | |||
| 100 | 440.30 | |||
| 07/04/2025 | 12:17:49.183 | 82 | 440.00 | |
| 41 | 440.00 | |||
| 82 | 440.00 | |||
| 41 | 440.00 | |||
| 07/04/2025 | 12:17:43.042 | 100 | 440.00 | |
| 100 | 440.00 | |||
| 100 | 440.00 | |||
| 07/04/2025 | 12:17:42.085 | 3 | 440.00 | |
| 3 | 440.00 | |||
| 3 | 440.00 | |||
| 07/04/2025 | 12:17:37.302 | 10 | 440.05 | |
| 10 | 440.05 | |||
| 10 | 440.05 | |||
| 07/04/2025 | 12:17:34.328 | 5 | 440.05 | |
| 5 | 440.05 | |||
| 5 | 440.05 | |||
| 07/04/2025 | 12:17:24.946 | 100 | 440.00 | |
| 100 | 440.00 | |||
| 100 | 440.00 | |||
| 07/04/2025 | 12:17:19.120 | 45 | 440.00 | |
| 45 | 440.00 | |||
| 45 | 440.00 | |||
| 07/04/2025 | 12:17:10.754 | 1 | 440.25 | |
| 1 | 440.25 | |||
| 1 | 440.25 | |||
| 07/04/2025 | 12:17:08.176 | 3 | 440.40 | |
| 3 | 440.40 | |||
| 3 | 440.40 | |||
| 07/04/2025 | 12:16:58.645 | 20 | 440.20 | |
| 20 | 440.20 | |||
| 20 | 440.20 | |||
| 07/04/2025 | 12:16:56.687 | 40 | 440.20 | |
| 40 | 440.20 | |||
| 40 | 440.20 | |||
| 07/04/2025 | 12:16:53.496 | 2 | 440.20 | |
| 2 | 440.20 | |||
| 2 | 440.20 | |||
| 07/04/2025 | 12:16:49.162 | 100 | 439.00 | |
| 100 | 439.00 | |||
| 100 | 439.00 | |||
| 07/04/2025 | 12:16:46.211 | 10 | 440.20 | |
| 10 | 440.20 | |||
| 10 | 440.20 | |||
| 07/04/2025 | 12:16:45.232 | 50 | 440.20 | |
| 50 | 440.20 | |||
| 50 | 440.20 | |||
| 07/04/2025 | 12:16:33.447 | 1 | 440.20 | |
| 1 | 440.20 | |||
| 1 | 440.20 | |||
| 07/04/2025 | 12:16:16.997 | 1 | 440.20 | |
| 1 | 440.20 | |||
| 1 | 440.20 | |||
| 07/04/2025 | 12:16:00.973 | 67 | 440.20 | |
| 67 | 440.20 | |||
| 67 | 440.20 | |||
| 07/04/2025 | 12:15:59.000 | 333 | 440.20 | |
| 21 | 440.20 | |||
| 11 | 440.20 | |||
| 333 | 440.20 | |||
| 5 | 440.20 | |||
| 18 | 440.20 | |||
| 100 | 440.20 | |||
| 150 | 440.20 | |||
| 18 | 440.20 | |||
| 10 | 440.20 | |||
| 07/04/2025 | 12:15:44.727 | 100 | 439.95 | |
| 100 | 439.95 | |||
| 100 | 439.95 | |||
| 07/04/2025 | 12:15:42.479 | 1 | 438.80 | |
| 1 | 438.80 | |||
| 1 | 438.80 | |||
| 07/04/2025 | 12:15:38.470 | 11 | 439.95 | |
| 11 | 439.95 | |||
| 11 | 439.95 | |||
| 07/04/2025 | 12:15:28.425 | 13 | 439.50 | |
| 3 | 439.50 | |||
| 10 | 439.50 | |||
| 13 | 439.50 | |||
| 07/04/2025 | 12:15:09.924 | 50 | 439.50 | |
| 50 | 439.50 | |||
| 31 | 439.50 | |||
| 2 | 439.50 | |||
| 12 | 439.50 | |||
| 3 | 439.50 | |||
| 2 | 439.50 | |||
| 07/04/2025 | 12:14:42.461 | 1 | 439.45 | |
| 1 | 439.45 | |||
| 1 | 439.45 | |||
| 07/04/2025 | 12:14:42.229 | 1 | 438.80 | |
| 1 | 438.80 | |||
| 1 | 438.80 | |||
| 07/04/2025 | 12:14:39.110 | 1 | 438.85 | |
| 1 | 438.85 | |||
| 1 | 438.85 | |||
| 07/04/2025 | 12:14:38.163 | 10 | 439.45 | |
| 10 | 439.45 | |||
| 10 | 439.45 | |||
| 07/04/2025 | 12:14:36.398 | 1 | 438.85 | |
| 1 | 438.85 | |||
| 1 | 438.85 | |||
| 07/04/2025 | 12:14:31.934 | 5 | 439.45 | |
| 5 | 439.45 | |||
| 5 | 439.45 | |||
| 07/04/2025 | 12:14:30.069 | 4 | 439.45 | |
| 4 | 439.45 | |||
| 4 | 439.45 | |||
| 07/04/2025 | 12:14:27.328 | 10 | 439.45 | |
| 10 | 439.45 | |||
| 10 | 439.45 | |||
| 07/04/2025 | 12:14:21.828 | 1 | 439.10 | |
| 1 | 439.10 | |||
| 1 | 439.10 | |||
| 07/04/2025 | 12:14:20.786 | 25 | 439.45 | |
| 25 | 439.45 | |||
| 25 | 439.45 | |||
| 07/04/2025 | 12:14:20.640 | 25 | 439.00 | |
| 25 | 439.00 | |||
| 5 | 439.00 | |||
| 20 | 439.00 | |||
| 07/04/2025 | 12:14:14.548 | 3 | 438.95 | |
| 3 | 438.95 | |||
| 3 | 438.95 | |||
| 07/04/2025 | 12:14:13.694 | 15 | 438.95 | |
| 15 | 438.95 | |||
| 15 | 438.95 | |||
| 07/04/2025 | 12:14:12.590 | 7 | 438.95 | |
| 7 | 438.95 | |||
| 7 | 438.95 | |||
| 07/04/2025 | 12:14:05.048 | 20 | 438.90 | |
| 20 | 438.90 | |||
| 20 | 438.90 | |||
| 07/04/2025 | 12:13:56.593 | 55 | 438.95 | |
| 50 | 438.95 | |||
| 55 | 438.95 | |||
| 5 | 438.95 | |||
| 07/04/2025 | 12:13:53.979 | 4 | 438.40 | |
| 4 | 438.40 | |||
| 4 | 438.40 | |||
| 07/04/2025 | 12:13:53.888 | 8 | 438.95 | |
| 8 | 438.95 | |||
| 8 | 438.95 | |||
| 07/04/2025 | 12:13:53.846 | 3 | 438.95 | |
| 3 | 438.95 | |||
| 3 | 438.95 | |||
| 07/04/2025 | 12:13:45.479 | 12 | 438.75 | |
| 12 | 438.75 | |||
| 12 | 438.75 | |||
| 07/04/2025 | 12:13:43.008 | 7 | 438.05 | |
| 7 | 438.05 | |||
| 7 | 438.05 | |||
| 07/04/2025 | 12:13:42.302 | 7 | 438.05 | |
| 7 | 438.05 | |||
| 7 | 438.05 | |||
| 07/04/2025 | 12:13:41.496 | 7 | 438.05 | |
| 7 | 438.05 | |||
| 7 | 438.05 | |||
| 07/04/2025 | 12:13:40.690 | 7 | 438.05 | |
| 7 | 438.05 | |||
| 7 | 438.05 | |||
| 07/04/2025 | 12:13:39.886 | 7 | 438.05 | |
| 7 | 438.05 | |||
| 7 | 438.05 | |||
| 07/04/2025 | 12:13:39.188 | 7 | 438.05 | |
| 7 | 438.05 | |||
| 7 | 438.05 | |||
| 07/04/2025 | 12:13:38.479 | 7 | 438.05 | |
| 7 | 438.05 | |||
| 7 | 438.05 | |||
| 07/04/2025 | 12:13:37.734 | 6 | 438.05 | |
| 6 | 438.05 | |||
| 6 | 438.05 | |||
| 07/04/2025 | 12:13:36.870 | 7 | 438.05 | |
| 7 | 438.05 | |||
| 7 | 438.05 | |||
| 07/04/2025 | 12:13:36.163 | 7 | 438.05 | |
| 7 | 438.05 | |||
| 7 | 438.05 | |||
| 07/04/2025 | 12:13:35.643 | 5 | 438.25 | |
| 5 | 438.25 | |||
| 5 | 438.25 | |||
| 07/04/2025 | 12:13:35.361 | 1 | 438.05 | |
| 1 | 438.05 | |||
| 1 | 438.05 | |||
| 07/04/2025 | 12:13:34.657 | 1 | 438.00 | |
| 1 | 438.00 | |||
| 1 | 438.00 | |||
| 07/04/2025 | 12:13:33.884 | 1 | 438.00 | |
| 1 | 438.00 | |||
| 1 | 438.00 | |||
| 07/04/2025 | 12:13:33.149 | 1 | 438.00 | |
| 1 | 438.00 | |||
| 1 | 438.00 | |||
| 07/04/2025 | 12:13:32.680 | 60 | 438.00 | |
| 60 | 438.00 | |||
| 60 | 438.00 | |||
| 07/04/2025 | 12:13:32.346 | 1 | 438.00 | |
| 1 | 438.00 | |||
| 1 | 438.00 | |||
| 07/04/2025 | 12:13:31.139 | 1 | 438.00 | |
| 1 | 438.00 | |||
| 1 | 438.00 | |||
| 07/04/2025 | 12:13:29.324 | 30 | 438.30 | |
| 7 | 438.30 | |||
| 23 | 438.30 | |||
| 30 | 438.30 | |||
| 07/04/2025 | 12:13:07.932 | 100 | 437.35 | |
| 100 | 437.35 | |||
| 100 | 437.35 | |||
| 07/04/2025 | 12:12:55.142 | 3 | 438.10 | |
| 3 | 438.10 | |||
| 3 | 438.10 | |||
| 07/04/2025 | 12:12:35.667 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:30.311 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:29.830 | 5 | 437.55 | |
| 5 | 437.55 | |||
| 5 | 437.55 | |||
| 07/04/2025 | 12:12:29.606 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:28.903 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:28.120 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:27.391 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:26.686 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:25.983 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:25.202 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:24.576 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:23.872 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:23.168 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:22.264 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:21.058 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:20.260 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:19.450 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:18.645 | 1 | 436.85 | |
| 1 | 436.85 | |||
| 1 | 436.85 | |||
| 07/04/2025 | 12:12:18.031 | 1 | 437.35 | |
| 1 | 437.35 | |||
| 1 | 437.35 | |||
| 07/04/2025 | 12:12:16.330 | 1 | 436.90 | |
| 1 | 436.90 | |||
| 1 | 436.90 | |||
| 07/04/2025 | 12:12:15.124 | 2 | 437.75 | |
| 2 | 437.75 | |||
| 2 | 437.75 | |||
| 07/04/2025 | 12:12:12.807 | 1 | 437.05 | |
| 1 | 437.05 | |||
| 1 | 437.05 | |||
| 07/04/2025 | 12:12:12.106 | 1 | 437.00 | |
| 1 | 437.00 | |||
| 1 | 437.00 | |||
| 07/04/2025 | 12:12:10.391 | 1 | 437.05 | |
| 1 | 437.05 | |||
| 1 | 437.05 | |||
| 07/04/2025 | 12:12:09.687 | 1 | 437.05 | |
| 1 | 437.05 | |||
| 1 | 437.05 | |||
| 07/04/2025 | 12:11:57.715 | 1 | 437.05 | |
| 1 | 437.05 | |||
| 1 | 437.05 | |||
| 07/04/2025 | 12:11:50.483 | 9 | 437.25 | |
| 9 | 437.25 | |||
| 9 | 437.25 | |||
| 07/04/2025 | 12:11:48.879 | 1 | 437.30 | |
| 1 | 437.30 | |||
| 1 | 437.30 | |||
| 07/04/2025 | 12:11:47.789 | 1 | 437.30 | |
| 1 | 437.30 | |||
| 1 | 437.30 | |||
| 07/04/2025 | 12:11:46.152 | 1 | 437.35 | |
| 1 | 437.35 | |||
| 1 | 437.35 | |||
| 07/04/2025 | 12:11:45.750 | 23 | 437.30 | |
| 23 | 437.30 | |||
| 23 | 437.30 | |||
| 07/04/2025 | 12:11:45.347 | 1 | 437.30 | |
| 1 | 437.30 | |||
| 1 | 437.30 | |||
| 07/04/2025 | 12:11:44.642 | 1 | 437.30 | |
| 1 | 437.30 | |||
| 1 | 437.30 | |||
| 07/04/2025 | 12:11:43.635 | 1 | 437.30 | |
| 1 | 437.30 | |||
| 1 | 437.30 | |||
| 07/04/2025 | 12:11:42.931 | 1 | 437.30 | |
| 1 | 437.30 | |||
| 1 | 437.30 | |||
| 07/04/2025 | 12:11:42.026 | 1 | 437.30 | |
| 1 | 437.30 | |||
| 1 | 437.30 | |||
| 07/04/2025 | 12:11:38.307 | 1 | 437.30 | |
| 1 | 437.30 | |||
| 1 | 437.30 | |||
| 07/04/2025 | 12:11:37.497 | 1 | 437.30 | |
| 1 | 437.30 | |||
| 1 | 437.30 | |||
| 07/04/2025 | 12:11:36.210 | 5 | 438.00 | |
| 5 | 438.00 | |||
| 5 | 438.00 | |||
| 07/04/2025 | 12:11:35.739 | 1 | 437.50 | |
| 1 | 437.50 | |||
| 1 | 437.50 | |||
| 07/04/2025 | 12:11:34.772 | 1 | 437.50 | |
| 1 | 437.50 | |||
| 1 | 437.50 | |||
| 07/04/2025 | 12:11:33.970 | 1 | 437.50 | |
| 1 | 437.50 | |||
| 1 | 437.50 | |||
| 07/04/2025 | 12:11:31.758 | 1 | 437.50 | |
| 1 | 437.50 | |||
| 1 | 437.50 | |||
| 07/04/2025 | 12:11:31.570 | 2 | 438.20 | |
| 2 | 438.20 | |||
| 2 | 438.20 | |||
| 07/04/2025 | 12:11:29.417 | 100 | 438.30 | |
| 100 | 438.30 | |||
| 59 | 438.30 | |||
| 41 | 438.30 | |||
| 07/04/2025 | 12:11:29.281 | 5 | 438.30 | |
| 5 | 438.30 | |||
| 5 | 438.30 | |||
| 07/04/2025 | 12:11:22.605 | 1 | 437.40 | |
| 1 | 437.40 | |||
| 1 | 437.40 | |||
| 07/04/2025 | 12:11:21.401 | 14 | 437.25 | |
| 14 | 437.25 | |||
| 14 | 437.25 | |||
| 07/04/2025 | 12:11:18.285 | 1 | 437.25 | |
| 1 | 437.25 | |||
| 1 | 437.25 | |||
| 07/04/2025 | 12:11:17.482 | 1 | 437.25 | |
| 1 | 437.25 | |||
| 1 | 437.25 | |||
| 07/04/2025 | 12:11:16.678 | 1 | 437.25 | |
| 1 | 437.25 | |||
| 1 | 437.25 | |||
| 07/04/2025 | 12:11:11.961 | 1 | 437.00 | |
| 1 | 437.00 | |||
| 1 | 437.00 | |||
| 07/04/2025 | 12:11:10.823 | 50 | 438.00 | |
| 30 | 438.00 | |||
| 50 | 438.00 | |||
| 20 | 438.00 | |||
| 07/04/2025 | 12:11:07.335 | 9 | 437.00 | |
| 9 | 437.00 | |||
| 9 | 437.00 | |||
| 07/04/2025 | 12:10:54.493 | 3 | 437.75 | |
| 3 | 437.75 | |||
| 3 | 437.75 | |||
| 07/04/2025 | 12:10:54.068 | 20 | 436.35 | |
| 20 | 436.35 | |||
| 20 | 436.35 | |||
| 07/04/2025 | 12:10:54.023 | 4 | 437.65 | |
| 4 | 437.65 | |||
| 2 | 437.65 | |||
| 2 | 437.65 | |||
| 07/04/2025 | 12:10:43.647 | 100 | 436.35 | |
| 100 | 436.35 | |||
| 100 | 436.35 | |||
| 07/04/2025 | 12:10:42.918 | 1 | 436.35 | |
| 1 | 436.35 | |||
| 1 | 436.35 | |||
| 07/04/2025 | 12:10:42.067 | 10 | 436.80 | |
| 10 | 436.80 | |||
| 10 | 436.80 | |||
| 07/04/2025 | 12:10:27.024 | 100 | 436.35 | |
| 100 | 436.35 | |||
| 100 | 436.35 | |||
| 07/04/2025 | 12:10:20.378 | 1 | 436.20 | |
| 1 | 436.20 | |||
| 1 | 436.20 | |||
| 07/04/2025 | 12:10:18.792 | 1 | 436.25 | |
| 1 | 436.25 | |||
| 1 | 436.25 | |||
| 07/04/2025 | 12:10:17.962 | 1 | 436.25 | |
| 1 | 436.25 | |||
| 1 | 436.25 | |||
| 07/04/2025 | 12:10:17.160 | 1 | 436.25 | |
| 1 | 436.25 | |||
| 1 | 436.25 | |||
| 07/04/2025 | 12:10:16.454 | 1 | 436.25 | |
| 1 | 436.25 | |||
| 1 | 436.25 | |||
| 07/04/2025 | 12:10:15.843 | 1 | 436.15 | |
| 1 | 436.15 | |||
| 1 | 436.15 | |||
| 07/04/2025 | 12:10:15.131 | 1 | 436.15 | |
| 1 | 436.15 | |||
| 1 | 436.15 | |||
| 07/04/2025 | 12:10:14.324 | 1 | 436.15 | |
| 1 | 436.15 | |||
| 1 | 436.15 | |||
| 07/04/2025 | 12:10:13.550 | 1 | 436.15 | |
| 1 | 436.15 | |||
| 1 | 436.15 | |||
| 07/04/2025 | 12:10:12.611 | 1 | 436.15 | |
| 1 | 436.15 | |||
| 1 | 436.15 | |||
| 07/04/2025 | 12:10:11.804 | 1 | 436.15 | |
| 1 | 436.15 | |||
| 1 | 436.15 | |||
| 07/04/2025 | 12:10:11.000 | 1 | 436.15 | |
| 1 | 436.15 | |||
| 1 | 436.15 | |||
| 07/04/2025 | 12:10:05.787 | 40 | 436.80 | |
| 40 | 436.80 | |||
| 40 | 436.80 | |||
| 07/04/2025 | 12:10:03.004 | 1 | 436.10 | |
| 1 | 436.10 | |||
| 1 | 436.10 | |||
| 07/04/2025 | 12:10:02.236 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 07/04/2025 | 12:10:01.534 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 07/04/2025 | 12:10:00.753 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 07/04/2025 | 12:10:00.391 | 5 | 436.80 | |
| 5 | 436.80 | |||
| 5 | 436.80 | |||
| 07/04/2025 | 12:09:59.122 | 1 | 436.10 | |
| 1 | 436.10 | |||
| 1 | 436.10 | |||
| 07/04/2025 | 12:09:58.420 | 1 | 436.10 | |
| 1 | 436.10 | |||
| 1 | 436.10 | |||
| 07/04/2025 | 12:09:57.912 | 1 | 436.80 | |
| 1 | 436.80 | |||
| 1 | 436.80 | |||
| 07/04/2025 | 12:09:57.615 | 1 | 436.10 | |
| 1 | 436.10 | |||
| 1 | 436.10 | |||
| 07/04/2025 | 12:09:57.461 | 10 | 436.80 | |
| 10 | 436.80 | |||
| 10 | 436.80 | |||
| 07/04/2025 | 12:09:56.911 | 1 | 436.10 | |
| 1 | 436.10 | |||
| 1 | 436.10 | |||
| 07/04/2025 | 12:09:56.424 | 10 | 436.80 | |
| 10 | 436.80 | |||
| 10 | 436.80 | |||
| 07/04/2025 | 12:09:56.209 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 07/04/2025 | 12:09:54.384 | 5 | 436.65 | |
| 5 | 436.65 | |||
| 5 | 436.65 | |||
| 07/04/2025 | 12:09:53.574 | 4 | 436.00 | |
| 4 | 436.00 | |||
| 4 | 436.00 | |||
| 07/04/2025 | 12:09:50.484 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 07/04/2025 | 12:09:49.780 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 07/04/2025 | 12:09:49.076 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 07/04/2025 | 12:09:48.376 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 07/04/2025 | 12:09:47.075 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 07/04/2025 | 12:09:46.264 | 1 | 436.00 | |
| 1 | 436.00 | |||
| 1 | 436.00 | |||
| 07/04/2025 | 12:09:45.460 | 1 | 435.95 | |
| 1 | 435.95 | |||
| 1 | 435.95 | |||
| 07/04/2025 | 12:09:44.756 | 1 | 435.95 | |
| 1 | 435.95 | |||
| 1 | 435.95 | |||
| 07/04/2025 | 12:09:43.952 | 1 | 435.95 | |
| 1 | 435.95 | |||
| 1 | 435.95 | |||
| 07/04/2025 | 12:09:43.047 | 1 | 435.95 | |
| 1 | 435.95 | |||
| 1 | 435.95 | |||
| 07/04/2025 | 12:09:41.642 | 1 | 435.90 | |
| 1 | 435.90 | |||
| 1 | 435.90 | |||
| 07/04/2025 | 12:09:40.936 | 7 | 435.90 | |
| 7 | 435.90 | |||
| 7 | 435.90 | |||
| 07/04/2025 | 12:09:40.134 | 1 | 435.90 | |
| 1 | 435.90 | |||
| 1 | 435.90 | |||
| 07/04/2025 | 12:09:39.351 | 15 | 436.75 | |
| 15 | 436.75 | |||
| 15 | 436.75 | |||
| 07/04/2025 | 12:09:39.230 | 1 | 435.90 | |
| 1 | 435.90 | |||
| 1 | 435.90 | |||
| 07/04/2025 | 12:09:32.685 | 1 | 435.90 | |
| 1 | 435.90 | |||
| 1 | 435.90 | |||
| 07/04/2025 | 12:09:31.982 | 1 | 435.85 | |
| 1 | 435.85 | |||
| 1 | 435.85 | |||
| 07/04/2025 | 12:09:30.370 | 21 | 435.90 | |
| 21 | 435.90 | |||
| 10 | 435.90 | |||
| 11 | 435.90 | |||
| 07/04/2025 | 12:09:28.784 | 1 | 435.95 | |
| 1 | 435.95 | |||
| 1 | 435.95 | |||
| 07/04/2025 | 12:09:28.056 | 1 | 435.95 | |
| 1 | 435.95 | |||
| 1 | 435.95 | |||
| 07/04/2025 | 12:09:26.645 | 1 | 435.95 | |
| 1 | 435.95 | |||
| 1 | 435.95 | |||
| 07/04/2025 | 12:09:24.335 | 1 | 436.05 | |
| 1 | 436.05 | |||
| 1 | 436.05 | |||
| 07/04/2025 | 12:09:18.606 | 1 | 436.05 | |
| 1 | 436.05 | |||
| 1 | 436.05 | |||
| 07/04/2025 | 12:09:17.957 | 70 | 436.90 | |
| 70 | 436.90 | |||
| 70 | 436.90 | |||
| 07/04/2025 | 12:09:12.077 | 6 | 435.90 | |
| 6 | 435.90 | |||
| 6 | 435.90 | |||
| 07/04/2025 | 12:09:11.803 | 48 | 436.65 | |
| 1 | 436.65 | |||
| 48 | 436.65 | |||
| 10 | 436.65 | |||
| 17 | 436.65 | |||
| 20 | 436.65 | |||
| 07/04/2025 | 12:09:11.618 | 157 | 436.65 | |
| 57 | 436.65 | |||
| 100 | 436.65 | |||
| 157 | 436.65 | |||
| 07/04/2025 | 12:09:04.328 | 100 | 436.65 | |
| 100 | 436.65 | |||
| 100 | 436.65 | |||
| 07/04/2025 | 12:09:04.246 | 7 | 436.75 | |
| 7 | 436.75 | |||
| 7 | 436.75 | |||
| 07/04/2025 | 12:09:03.716 | 1 | 436.05 | |
| 1 | 436.05 | |||
| 1 | 436.05 | |||
| 07/04/2025 | 12:09:01.381 | 53 | 436.55 | |
| 5 | 436.55 | |||
| 20 | 436.55 | |||
| 53 | 436.55 | |||
| 5 | 436.55 | |||
| 23 | 436.55 | |||
| 07/04/2025 | 12:08:38.950 | 100 | 436.55 | |
| 100 | 436.55 | |||
| 100 | 436.55 | |||
| 07/04/2025 | 12:08:26.711 | 1 | 437.10 | |
| 1 | 437.10 | |||
| 1 | 437.10 | |||
| 07/04/2025 | 12:08:21.280 | 3 | 437.10 | |
| 3 | 437.10 | |||
| 3 | 437.10 | |||
| 07/04/2025 | 12:08:13.350 | 8 | 437.20 | |
| 8 | 437.20 | |||
| 8 | 437.20 | |||
| 07/04/2025 | 12:08:09.182 | 2 | 437.40 | |
| 2 | 437.40 | |||
| 2 | 437.40 | |||
| 07/04/2025 | 12:07:54.997 | 1 | 437.20 | |
| 1 | 437.20 | |||
| 1 | 437.20 | |||
| 07/04/2025 | 12:07:52.659 | 90 | 437.00 | |
| 90 | 437.00 | |||
| 90 | 437.00 | |||
| 07/04/2025 | 12:07:52.612 | 151 | 437.55 | |
| 58 | 437.55 | |||
| 71 | 437.55 | |||
| 150 | 437.55 | |||
| 22 | 437.55 | |||
| 1 | 437.55 | |||
| 07/04/2025 | 12:07:41.058 | 100 | 437.55 | |
| 100 | 437.55 | |||
| 100 | 437.55 | |||
| 07/04/2025 | 12:07:29.377 | 10 | 437.10 | |
| 10 | 437.10 | |||
| 10 | 437.10 | |||
| 07/04/2025 | 12:07:21.710 | 4 | 436.25 | |
| 4 | 436.25 | |||
| 4 | 436.25 | |||
| 07/04/2025 | 12:07:16.810 | 10 | 437.05 | |
| 10 | 437.05 | |||
| 10 | 437.05 | |||
| 07/04/2025 | 12:07:14.560 | 5 | 437.00 | |
| 5 | 437.00 | |||
| 5 | 437.00 | |||
| 07/04/2025 | 12:07:12.453 | 1 | 436.60 | |
| 1 | 436.60 | |||
| 1 | 436.60 | |||
| 07/04/2025 | 12:07:10.237 | 1 | 436.60 | |
| 1 | 436.60 | |||
| 1 | 436.60 | |||
| 07/04/2025 | 12:07:06.614 | 10 | 437.40 | |
| 10 | 437.40 | |||
| 10 | 437.40 | |||
| 07/04/2025 | 12:06:56.763 | 1 | 437.05 | |
| 1 | 437.05 | |||
| 1 | 437.05 | |||
| 07/04/2025 | 12:06:56.044 | 1 | 437.05 | |
| 1 | 437.05 | |||
| 1 | 437.05 | |||
| 07/04/2025 | 12:06:55.333 | 1 | 437.05 | |
| 1 | 437.05 | |||
| 1 | 437.05 | |||
| 07/04/2025 | 12:06:54.629 | 1 | 437.05 | |
| 1 | 437.05 | |||
| 1 | 437.05 | |||
| 07/04/2025 | 12:06:53.825 | 1 | 437.00 | |
| 1 | 437.00 | |||
| 1 | 437.00 | |||
| 07/04/2025 | 12:06:53.021 | 1 | 437.00 | |
| 1 | 437.00 | |||
| 1 | 437.00 | |||
| 07/04/2025 | 12:06:52.211 | 1 | 437.00 | |
| 1 | 437.00 | |||
| 1 | 437.00 | |||
| 07/04/2025 | 12:06:51.509 | 1 | 437.00 | |
| 1 | 437.00 | |||
| 1 | 437.00 | |||
| 07/04/2025 | 12:06:50.833 | 1 | 437.00 | |
| 1 | 437.00 | |||
| 1 | 437.00 | |||
| 07/04/2025 | 12:06:50.094 | 1 | 437.00 | |
| 1 | 437.00 | |||
| 1 | 437.00 | |||
| 07/04/2025 | 12:06:49.393 | 1 | 437.00 | |
| 1 | 437.00 | |||
| 1 | 437.00 | |||
| 07/04/2025 | 12:06:48.693 | 1 | 437.00 | |
| 1 | 437.00 | |||
| 1 | 437.00 | |||
| 07/04/2025 | 12:06:47.082 | 1 | 437.05 | |
| 1 | 437.05 | |||
| 1 | 437.05 | |||
| 07/04/2025 | 12:06:45.372 | 1 | 437.10 | |
| 1 | 437.10 | |||
| 1 | 437.10 | |||
| 07/04/2025 | 12:06:44.670 | 1 | 437.05 | |
| 1 | 437.05 | |||
| 1 | 437.05 | |||
| 07/04/2025 | 12:06:43.765 | 1 | 437.05 | |
| 1 | 437.05 | |||
| 1 | 437.05 | |||
| 07/04/2025 | 12:06:38.535 | 25 | 437.70 | |
| 25 | 437.70 | |||
| 25 | 437.70 | |||
| 07/04/2025 | 12:06:33.509 | 1 | 437.00 | |
| 1 | 437.00 | |||
| 1 | 437.00 | |||
| 07/04/2025 | 12:06:19.649 | 1 | 436.90 | |
| 1 | 436.90 | |||
| 1 | 436.90 | |||
| 07/04/2025 | 12:06:19.262 | 5 | 437.80 | |
| 5 | 437.80 | |||
| 5 | 437.80 | |||
| 07/04/2025 | 12:06:10.198 | 100 | 437.25 | |
| 100 | 437.25 | |||
| 100 | 437.25 | |||
| 07/04/2025 | 12:06:08.953 | 5 | 437.80 | |
| 5 | 437.80 | |||
| 5 | 437.80 | |||
| 07/04/2025 | 12:06:08.921 | 130 | 436.55 | |
| 3 | 436.55 | |||
| 5 | 436.55 | |||
| 3 | 436.55 | |||
| 13 | 436.55 | |||
| 100 | 436.55 | |||
| 106 | 436.55 | |||
| 30 | 436.55 | |||
| 07/04/2025 | 12:05:26.325 | 100 | 436.20 | |
| 100 | 436.20 | |||
| 100 | 436.20 | |||
| 07/04/2025 | 12:05:26.122 | 1 | 436.20 | |
| 1 | 436.20 | |||
| 1 | 436.20 | |||
| 07/04/2025 | 12:05:19.593 | 1 | 436.30 | |
| 1 | 436.30 | |||
| 1 | 436.30 | |||
| 07/04/2025 | 12:05:14.474 | 1 | 436.30 | |
| 1 | 436.30 | |||
| 1 | 436.30 | |||
| 07/04/2025 | 12:05:13.269 | 25 | 437.10 | |
| 25 | 437.10 | |||
| 18 | 437.10 | |||
| 7 | 437.10 | |||
| 07/04/2025 | 12:05:09.151 | 1 | 436.30 | |
| 1 | 436.30 | |||
| 1 | 436.30 | |||
| 07/04/2025 | 12:05:07.455 | 1 | 435.75 | |
| 1 | 435.75 | |||
| 1 | 435.75 | |||
| 07/04/2025 | 12:04:56.345 | 70 | 436.55 | |
| 70 | 436.55 | |||
| 70 | 436.55 | |||
| 07/04/2025 | 12:04:55.491 | 15 | 436.50 | |
| 15 | 436.50 | |||
| 15 | 436.50 | |||
| 07/04/2025 | 12:04:55.426 | 21 | 436.85 | |
| 12 | 436.85 | |||
| 5 | 436.85 | |||
| 21 | 436.85 | |||
| 4 | 436.85 | |||
| 07/04/2025 | 12:04:22.421 | 100 | 436.85 | |
| 100 | 436.85 | |||
| 100 | 436.85 | |||
| 07/04/2025 | 12:04:17.880 | 1 | 436.05 | |
| 1 | 436.05 | |||
| 1 | 436.05 | |||
| 07/04/2025 | 12:04:16.900 | 10 | 436.90 | |
| 10 | 436.90 | |||
| 10 | 436.90 | |||
| 07/04/2025 | 12:04:03.526 | 5 | 436.85 | |
| 5 | 436.85 | |||
| 5 | 436.85 | |||
| 07/04/2025 | 12:03:46.737 | 1 | 436.65 | |
| 1 | 436.65 | |||
| 1 | 436.65 | |||
| 07/04/2025 | 12:03:46.210 | 1 | 435.90 | |
| 1 | 435.90 | |||
| 1 | 435.90 | |||
| 07/04/2025 | 12:03:43.828 | 1 | 436.55 | |
| 1 | 436.55 | |||
| 1 | 436.55 | |||
| 07/04/2025 | 12:03:11.417 | 10 | 436.20 | |
| 10 | 436.20 | |||
| 10 | 436.20 | |||
| 07/04/2025 | 12:03:10.790 | 1 | 436.20 | |
| 1 | 436.20 | |||
| 1 | 436.20 | |||
| 07/04/2025 | 12:03:08.704 | 1 | 435.60 | |
| 1 | 435.60 | |||
| 1 | 435.60 | |||
| 07/04/2025 | 12:03:07.516 | 9 | 436.25 | |
| 9 | 436.25 | |||
| 9 | 436.25 | |||
| 07/04/2025 | 12:03:01.919 | 11 | 435.15 | |
| 11 | 435.15 | |||
| 11 | 435.15 | |||
| 07/04/2025 | 12:02:50.550 | 4 | 434.90 | |
| 4 | 434.90 | |||
| 4 | 434.90 | |||
| 07/04/2025 | 12:02:37.868 | 58 | 433.70 | |
| 58 | 433.70 | |||
| 58 | 433.70 | |||
| 07/04/2025 | 12:02:20.328 | 1 | 433.85 | |
| 1 | 433.85 | |||
| 1 | 433.85 | |||
| 07/04/2025 | 12:02:04.918 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 | |||
| 07/04/2025 | 12:02:02.001 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 | |||
| 07/04/2025 | 12:02:01.199 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 | |||
| 07/04/2025 | 12:02:00.395 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 | |||
| 07/04/2025 | 12:01:59.590 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 234.50
Ask: 1 236.50
Turnover: 279 668 TEUR -
Allianz SE
Bid: 318.90 / Ask: 319.00
Turnover: 118 791 TEUR -
Nvidia Corp.
Bid: 83.66 / Ask: 83.73
Turnover: 87 945 TEUR -
Apple Inc.
Bid: 168.08 / Ask: 168.48
Turnover: 72 807 TEUR -
Amazon.com Inc.
Bid: 152.22 / Ask: 152.56
Turnover: 59 396 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 12:22:38
Last Update:
07/04/2025 @ 12:22:38