Tradegate Exchange

Berkshire Hathaway Inc.

1176

1061

462.00

Date	Time	Volume	Order Volume	Price
11/04/2025	21:59:38.081	4		462.00
			4	462.00
			4	462.00
11/04/2025	21:58:54.970	11		462.40
			11	462.40
			11	462.40
11/04/2025	21:55:54.377	2		462.55
			2	462.55
			2	462.55
11/04/2025	21:54:36.588	5		463.45
			5	463.45
			5	463.45
11/04/2025	21:52:58.470	10		463.15
			10	463.15
			10	463.15
11/04/2025	21:50:31.856	38		463.30
			38	463.30
			38	463.30
11/04/2025	21:50:18.103	30		463.25
			30	463.25
			30	463.25
11/04/2025	21:48:55.658	10		463.15
			10	463.15
			10	463.15
11/04/2025	21:47:28.395	10		462.90
			10	462.90
			10	462.90
11/04/2025	21:45:05.771	4		462.05
			4	462.05
			4	462.05
11/04/2025	21:44:49.240	20		463.25
			20	463.25
			20	463.25
11/04/2025	21:42:21.824	25		463.20
			25	463.20
			25	463.20
11/04/2025	21:42:04.721	10		463.25
			10	463.25
			10	463.25
11/04/2025	21:40:24.681	1		463.25
			1	463.25
			1	463.25
11/04/2025	21:40:05.883	10		463.20
			10	463.20
			10	463.20
11/04/2025	21:39:47.622	2		463.00
			2	463.00
			2	463.00
11/04/2025	21:37:54.492	1		461.20
			1	461.20
			1	461.20
11/04/2025	21:31:55.130	6		463.25
			6	463.25
			6	463.25
11/04/2025	21:30:41.678	12		462.90
			12	462.90
			12	462.90
11/04/2025	21:28:37.767	7		463.15
			7	463.15
			7	463.15
11/04/2025	21:22:37.488	19		463.40
			19	463.40
			19	463.40
11/04/2025	21:22:21.661	10		463.35
			10	463.35
			10	463.35
11/04/2025	21:21:16.138	1		463.25
			1	463.25
			1	463.25
11/04/2025	21:15:46.762	4		462.15
			4	462.15
			4	462.15
11/04/2025	21:14:51.777	3		463.65
			3	463.65
			3	463.65
11/04/2025	21:11:20.632	30		463.65
			30	463.65
			30	463.65
11/04/2025	21:10:47.300	20		463.40
			20	463.40
			20	463.40
11/04/2025	21:09:07.221	50		462.90
			50	462.90
			50	462.90
11/04/2025	21:05:37.046	4		462.50
			4	462.50
			4	462.50
11/04/2025	21:02:53.888	105		462.05
			105	462.05
			105	462.05
11/04/2025	20:55:50.248	2		461.95
			2	461.95
			2	461.95
11/04/2025	20:54:55.247	1		463.65
			1	463.65
			1	463.65
11/04/2025	20:54:41.552	10		463.65
			10	463.65
			10	463.65
11/04/2025	20:53:59.131	2		463.65
			2	463.65
			2	463.65
11/04/2025	20:51:42.614	6		462.95
			6	462.95
			6	462.95
11/04/2025	20:48:49.830	2		462.35
			2	462.35
			2	462.35
11/04/2025	20:45:57.333	2		463.65
			2	463.65
			2	463.65
11/04/2025	20:44:19.984	1		463.65
			1	463.65
			1	463.65
11/04/2025	20:43:38.645	10		463.20
			10	463.20
			10	463.20
11/04/2025	20:43:01.460	5		462.00
			5	462.00
			5	462.00
11/04/2025	20:42:51.331	1		463.45
			1	463.45
			1	463.45
11/04/2025	20:42:10.631	4		462.45
			4	462.45
			4	462.45
11/04/2025	20:41:03.931	1		463.55
			1	463.55
			1	463.55
11/04/2025	20:40:32.666	5		463.65
			5	463.65
			5	463.65
11/04/2025	20:39:35.563	60		461.50
			60	461.50
			60	461.50
11/04/2025	20:35:54.983	30		462.75
			30	462.75
			30	462.75
11/04/2025	20:21:00.450	5		462.00
			5	462.00
			5	462.00
11/04/2025	20:20:13.815	1		462.35
			1	462.35
			1	462.35
11/04/2025	20:19:56.918	2		460.90
			2	460.90
			2	460.90
11/04/2025	20:19:56.788	2		460.90
			2	460.90
			2	460.90
11/04/2025	20:18:38.243	1		463.00
			1	463.00
			1	463.00
11/04/2025	20:15:42.808	3		462.60
			3	462.60
			3	462.60
11/04/2025	20:15:14.416	1		463.55
			1	463.55
			1	463.55
11/04/2025	20:12:32.275	8		463.50
			8	463.50
			8	463.50
11/04/2025	20:10:51.709	7		463.20
			7	463.20
			7	463.20
11/04/2025	20:09:52.728	45		463.90
			45	463.90
			45	463.90
11/04/2025	20:08:17.485	5		463.75
			5	463.75
			5	463.75
11/04/2025	20:07:58.819	10		463.75
			10	463.75
			10	463.75
11/04/2025	20:03:38.386	1		462.75
			1	462.75
			1	462.75
11/04/2025	20:01:29.807	11		464.30
			11	464.30
			11	464.30
11/04/2025	20:00:04.583	3		464.85
			3	464.85
			3	464.85
11/04/2025	19:59:31.989	1		464.65
			1	464.65
			1	464.65
11/04/2025	19:58:02.736	1		464.85
			1	464.85
			1	464.85
11/04/2025	19:57:30.303	1		464.75
			1	464.75
			1	464.75
11/04/2025	19:56:59.489	53		464.80
			53	464.80
			53	464.80
11/04/2025	19:56:17.433	1		464.85
			1	464.85
			1	464.85
11/04/2025	19:52:35.203	25		464.30
			25	464.30
			25	464.30
11/04/2025	19:51:09.510	1		464.40
			1	464.40
			1	464.40
11/04/2025	19:50:26.432	10		464.05
			10	464.05
			10	464.05
11/04/2025	19:50:19.312	9		464.15
			9	464.15
			9	464.15
11/04/2025	19:50:07.205	50		464.15
			50	464.15
			50	464.15
11/04/2025	19:49:44.768	9		464.15
			9	464.15
			9	464.15
11/04/2025	19:49:14.210	40		462.90
			40	462.90
			40	462.90
11/04/2025	19:48:40.593	10		464.30
			10	464.30
			10	464.30
11/04/2025	19:47:41.678	10		462.55
			10	462.55
			10	462.55
11/04/2025	19:47:33.884	200		462.55
			200	462.55
			200	462.55
11/04/2025	19:44:15.290	50		464.05
			50	464.05
			50	464.05
11/04/2025	19:43:20.432	10		463.00
			10	463.00
			10	463.00
11/04/2025	19:42:15.338	10		463.30
			10	463.30
			10	463.30
11/04/2025	19:42:07.316	3		463.00
			3	463.00
			3	463.00
11/04/2025	19:41:18.422	26		463.95
			26	463.95
			26	463.95
11/04/2025	19:39:07.962	494		461.00
			494	461.00
			494	461.00
11/04/2025	19:37:46.652	5		462.30
			5	462.30
			5	462.30
11/04/2025	19:37:20.602	4		461.00
			4	461.00
			4	461.00
11/04/2025	19:36:16.179	10		460.90
			10	460.90
			10	460.90
11/04/2025	19:33:44.553	2		461.00
			2	461.00
			2	461.00
11/04/2025	19:28:18.096	6		461.60
			6	461.60
			6	461.60
11/04/2025	19:27:09.205	25		460.50
			25	460.50
			25	460.50
11/04/2025	19:26:11.267	5		461.70
			5	461.70
			5	461.70
11/04/2025	19:24:21.530	1		462.05
			1	462.05
			1	462.05
11/04/2025	19:24:11.282	1		462.10
			1	462.10
			1	462.10
11/04/2025	19:23:09.041	25		463.00
			25	463.00
			25	463.00
11/04/2025	19:19:37.700	20		461.60
			20	461.60
			20	461.60
11/04/2025	19:17:01.308	2		462.15
			2	462.15
			2	462.15
11/04/2025	19:14:43.703	20		461.80
			20	461.80
			20	461.80
11/04/2025	19:14:22.267	1		460.30
			1	460.30
			1	460.30
11/04/2025	19:12:00.559	7		462.00
			7	462.00
			7	462.00
11/04/2025	19:09:58.690	1		462.25
			1	462.25
			1	462.25
11/04/2025	19:09:50.292	1		462.40
			1	462.40
			1	462.40
11/04/2025	19:08:09.088	11		462.70
			11	462.70
			11	462.70
11/04/2025	19:07:42.261	3		462.95
			3	462.95
			3	462.95
11/04/2025	19:07:25.438	30		463.00
			30	463.00
			30	463.00
11/04/2025	19:07:22.426	11		463.00
			11	463.00
			11	463.00
11/04/2025	19:07:21.522	7		461.40
			7	461.40
			7	461.40
11/04/2025	19:06:43.122	1		463.15
			1	463.15
			1	463.15
11/04/2025	19:05:06.599	58		462.30
			7	462.30
			51	462.30
			58	462.30
11/04/2025	19:00:58.138	4		462.05
			4	462.05
			4	462.05
11/04/2025	19:00:29.898	11		462.05
			11	462.05
			11	462.05
11/04/2025	18:59:00.337	10		462.05
			10	462.05
			10	462.05
11/04/2025	18:57:46.274	2		461.05
			2	461.05
			2	461.05
11/04/2025	18:54:49.762	7		462.05
			7	462.05
			7	462.05
11/04/2025	18:47:59.873	21		462.90
			21	462.90
			21	462.90
11/04/2025	18:45:52.780	3		462.95
			3	462.95
			3	462.95
11/04/2025	18:39:18.858	26		463.35
			26	463.35
			26	463.35
11/04/2025	18:39:18.254	10		463.35
			10	463.35
			10	463.35
11/04/2025	18:37:17.132	50		462.95
			50	462.95
			50	462.95
11/04/2025	18:36:30.084	58		461.55
			58	461.55
			58	461.55
11/04/2025	18:36:08.721	10		460.90
			10	460.90
			10	460.90
11/04/2025	18:35:06.356	8		460.85
			8	460.85
			8	460.85
11/04/2025	18:34:36.522	11		460.85
			11	460.85
			11	460.85
11/04/2025	18:33:36.113	9		460.85
			9	460.85
			9	460.85
11/04/2025	18:32:37.790	6		460.85
			6	460.85
			6	460.85
11/04/2025	18:29:34.000	7		459.85
			7	459.85
			7	459.85
11/04/2025	18:29:17.739	16		459.15
			16	459.15
			16	459.15
11/04/2025	18:28:40.268	4		459.80
			4	459.80
			4	459.80
11/04/2025	18:25:48.241	23		459.90
			23	459.90
			23	459.90
11/04/2025	18:22:31.796	500		459.45
			500	459.45
			500	459.45
11/04/2025	18:21:36.416	28		461.00
			28	461.00
			28	461.00
11/04/2025	18:21:16.049	49		460.00
			6	460.00
			25	460.00
			24	460.00
			43	460.00
11/04/2025	18:19:54.975	2		460.70
			1	460.70
			1	460.70
			2	460.70
11/04/2025	18:19:16.886	2		459.95
			2	459.95
			2	459.95
11/04/2025	18:15:59.442	43		458.80
			43	458.80
			43	458.80
11/04/2025	18:15:10.240	10		458.70
			10	458.70
			10	458.70
11/04/2025	18:14:37.396	150		458.65
			150	458.65
			150	458.65
11/04/2025	18:12:36.377	5		458.60
			5	458.60
			5	458.60
11/04/2025	18:10:34.562	30		457.35
			30	457.35
			6	457.35
			24	457.35
11/04/2025	18:10:25.333	40		458.20
			40	458.20
			40	458.20
11/04/2025	18:09:33.724	10		458.35
			10	458.35
			10	458.35
11/04/2025	18:09:32.954	10		458.35
			10	458.35
			10	458.35
11/04/2025	18:09:14.410	2		458.45
			2	458.45
			2	458.45
11/04/2025	18:07:55.772	5		457.90
			5	457.90
			5	457.90
11/04/2025	18:04:49.588	3		457.75
			3	457.75
			3	457.75
11/04/2025	18:04:26.990	12		457.45
			12	457.45
			12	457.45
11/04/2025	18:04:02.963	3		457.40
			3	457.40
			3	457.40
11/04/2025	18:01:58.322	22		456.90
			22	456.90
			22	456.90
11/04/2025	18:01:45.465	2		457.50
			2	457.50
			2	457.50
11/04/2025	17:55:51.601	10		455.50
			10	455.50
			10	455.50
11/04/2025	17:55:10.424	3		455.40
			3	455.40
			3	455.40
11/04/2025	17:54:48.100	100		455.70
			100	455.70
			100	455.70
11/04/2025	17:54:04.548	10		455.75
			10	455.75
			10	455.75
11/04/2025	17:53:21.940	4		454.05
			4	454.05
			4	454.05
11/04/2025	17:53:16.018	4		455.55
			4	455.55
			4	455.55
11/04/2025	17:53:15.473	8		455.55
			8	455.55
			8	455.55
11/04/2025	17:52:06.974	10		455.25
			10	455.25
			10	455.25
11/04/2025	17:50:51.187	4		455.60
			4	455.60
			4	455.60
11/04/2025	17:48:43.701	2		455.75
			2	455.75
			2	455.75
11/04/2025	17:44:03.430	20		455.35
			20	455.35
			20	455.35
11/04/2025	17:43:43.855	32		455.55
			32	455.55
			32	455.55
11/04/2025	17:43:34.959	6		455.55
			6	455.55
			6	455.55
11/04/2025	17:42:59.078	40		455.50
			40	455.50
			40	455.50
11/04/2025	17:41:02.771	22		455.40
			22	455.40
			22	455.40
11/04/2025	17:39:26.814	18		455.15
			18	455.15
			18	455.15
11/04/2025	17:36:27.128	10		454.20
			10	454.20
			10	454.20
11/04/2025	17:33:46.626	25		454.35
			25	454.35
			25	454.35
11/04/2025	17:33:03.094	50		454.10
			50	454.10
			50	454.10
11/04/2025	17:32:55.127	8		454.15
			8	454.15
			8	454.15
11/04/2025	17:32:08.329	30		454.10
			30	454.10
			30	454.10
11/04/2025	17:30:12.152	4		454.35
			4	454.35
			4	454.35
11/04/2025	17:28:59.717	25		454.60
			25	454.60
			25	454.60
11/04/2025	17:27:41.644	1		454.30
			1	454.30
			1	454.30
11/04/2025	17:25:32.670	6		454.45
			6	454.45
			6	454.45
11/04/2025	17:25:03.414	2		453.85
			2	453.85
			2	453.85
11/04/2025	17:23:59.047	2		453.45
			2	453.45
			2	453.45
11/04/2025	17:21:24.194	1		453.80
			1	453.80
			1	453.80
11/04/2025	17:20:39.580	5		454.00
			5	454.00
			5	454.00
11/04/2025	17:18:10.431	1		453.35
			1	453.35
			1	453.35
11/04/2025	17:17:01.301	5		455.25
			5	455.25
			5	455.25
11/04/2025	17:16:50.651	4		455.25
			1	455.25
			4	455.25
			3	455.25
11/04/2025	17:15:01.815	50		454.00
			50	454.00
			50	454.00
11/04/2025	17:14:08.277	6		455.10
			6	455.10
			6	455.10
11/04/2025	17:13:38.137	4		454.25
			4	454.25
			4	454.25
11/04/2025	17:13:33.074	50		454.85
			50	454.85
			50	454.85
11/04/2025	17:13:23.948	299		454.40
			299	454.40
			299	454.40
11/04/2025	17:12:01.766	299		454.95
			299	454.95
			299	454.95
11/04/2025	17:11:18.775	5		455.45
			5	455.45
			5	455.45
11/04/2025	17:10:35.867	100		455.80
			100	455.80
			100	455.80
11/04/2025	17:10:29.090	8		455.20
			8	455.20
			8	455.20
11/04/2025	17:08:50.534	1		455.35
			1	455.35
			1	455.35
11/04/2025	17:08:42.586	1		454.85
			1	454.85
			1	454.85
11/04/2025	17:08:26.393	2		455.20
			2	455.20
			2	455.20
11/04/2025	17:07:08.109	2		454.60
			2	454.60
			2	454.60
11/04/2025	17:06:54.075	5		454.65
			5	454.65
			5	454.65
11/04/2025	17:06:50.912	2		454.70
			2	454.70
			2	454.70
11/04/2025	17:05:51.324	2		454.95
			2	454.95
			2	454.95
11/04/2025	17:05:13.944	44		455.35
			44	455.35
			44	455.35
11/04/2025	17:04:09.197	20		455.05
			20	455.05
			20	455.05
11/04/2025	17:04:04.213	10		454.25
			10	454.25
			10	454.25
11/04/2025	17:04:03.167	5		454.65
			5	454.65
			5	454.65
11/04/2025	17:02:02.454	40		454.50
			40	454.50
			40	454.50
11/04/2025	17:01:39.648	10		456.00
			10	456.00
			10	456.00
11/04/2025	17:00:41.299	1		456.85
			1	456.85
			1	456.85
11/04/2025	17:00:33.043	5		457.00
			5	457.00
			5	457.00
11/04/2025	17:00:32.938	20		458.10
			20	458.10
			20	458.10
11/04/2025	17:00:13.175	3		457.15
			3	457.15
			3	457.15
11/04/2025	17:00:00.952	3		455.25
			3	455.25
			3	455.25
11/04/2025	16:59:15.987	4		455.40
			4	455.40
			4	455.40
11/04/2025	16:57:49.073	3		455.90
			3	455.90
			3	455.90
11/04/2025	16:57:20.467	6		454.85
			6	454.85
			6	454.85
11/04/2025	16:56:34.294	2		455.30
			2	455.30
			2	455.30
11/04/2025	16:56:27.216	3		455.00
			3	455.00
			3	455.00
11/04/2025	16:55:50.482	1		455.55
			1	455.55
			1	455.55
11/04/2025	16:55:35.080	2		454.60
			2	454.60
			2	454.60
11/04/2025	16:54:07.377	10		455.50
			10	455.50
			10	455.50
11/04/2025	16:53:20.617	100		456.10
			100	456.10
			100	456.10
11/04/2025	16:52:02.815	5		455.90
			5	455.90
			5	455.90
11/04/2025	16:50:41.376	10		456.25
			10	456.25
			10	456.25
11/04/2025	16:48:35.906	33		457.20
			33	457.20
			33	457.20
11/04/2025	16:47:03.007	90		456.20
			90	456.20
			90	456.20
11/04/2025	16:46:54.180	20		456.05
			20	456.05
			20	456.05
11/04/2025	16:44:02.449	25		454.75
			18	454.75
			7	454.75
			25	454.75
11/04/2025	16:43:55.205	3		454.15
			3	454.15
			3	454.15
11/04/2025	16:42:50.939	1		455.00
			1	455.00
			1	455.00
11/04/2025	16:42:31.747	6		454.15
			6	454.15
			6	454.15
11/04/2025	16:42:14.169	18		454.15
			18	454.15
			18	454.15
11/04/2025	16:42:13.790	3		453.55
			3	453.55
			3	453.55
11/04/2025	16:41:58.988	1		454.15
			1	454.15
			1	454.15
11/04/2025	16:41:05.067	3		454.15
			3	454.15
			3	454.15
11/04/2025	16:38:10.267	2		454.15
			2	454.15
			2	454.15
11/04/2025	16:37:55.856	18		454.15
			18	454.15
			18	454.15
11/04/2025	16:36:28.440	10		454.80
			10	454.80
			10	454.80
11/04/2025	16:36:27.278	58		454.85
			58	454.85
			58	454.85
11/04/2025	16:34:46.318	3		453.50
			3	453.50
			3	453.50
11/04/2025	16:31:32.656	1		452.40
			1	452.40
			1	452.40
11/04/2025	16:30:53.234	500		452.35
			500	452.35
			500	452.35
11/04/2025	16:29:45.195	50		451.00
			50	451.00
			50	451.00
11/04/2025	16:29:10.483	50		450.95
			50	450.95
			50	450.95
11/04/2025	16:28:51.480	50		451.55
			50	451.55
			50	451.55
11/04/2025	16:28:30.439	15		452.35
			15	452.35
			15	452.35
11/04/2025	16:27:52.226	34		452.30
			34	452.30
			34	452.30
11/04/2025	16:27:49.527	250		452.40
			250	452.40
			250	452.40
11/04/2025	16:25:40.989	1		452.10
			1	452.10
			1	452.10
11/04/2025	16:25:15.593	1		452.00
			1	452.00
			1	452.00
11/04/2025	16:24:16.572	38		452.10
			38	452.10
			38	452.10
11/04/2025	16:23:29.818	10		452.35
			10	452.35
			10	452.35
11/04/2025	16:23:20.076	120		451.75
			120	451.75
			120	451.75
11/04/2025	16:23:10.564	10		452.80
			10	452.80
			10	452.80
11/04/2025	16:22:33.800	3		454.05
			3	454.05
			3	454.05
11/04/2025	16:22:32.970	2		453.95
			2	453.95
			2	453.95
11/04/2025	16:21:44.739	65		452.80
			65	452.80
			65	452.80
11/04/2025	16:18:29.221	9		454.60
			9	454.60
			9	454.60
11/04/2025	16:17:51.989	2		454.85
			2	454.85
			2	454.85
11/04/2025	16:16:19.060	4		455.20
			4	455.20
			4	455.20
11/04/2025	16:15:00.175	4		455.40
			4	455.40
			4	455.40
11/04/2025	16:14:09.961	30		455.15
			30	455.15
			30	455.15
11/04/2025	16:11:43.608	5		455.45
			5	455.45
			5	455.45
11/04/2025	16:11:23.299	10		455.80
			10	455.80
			10	455.80
11/04/2025	16:09:19.140	20		455.95
			20	455.95
			20	455.95
11/04/2025	16:07:45.457	5		456.65
			5	456.65
			5	456.65
11/04/2025	16:06:31.647	50		455.40
			50	455.40
			50	455.40
11/04/2025	16:05:52.206	3		455.00
			3	455.00
			3	455.00
11/04/2025	16:03:42.650	12		454.10
			12	454.10
			12	454.10
11/04/2025	16:02:38.666	100		454.30
			100	454.30
			100	454.30
11/04/2025	16:00:44.641	11		454.95
			11	454.95
			11	454.95
11/04/2025	16:00:00.637	2		455.40
			2	455.40
			2	455.40
11/04/2025	15:58:46.873	15		456.55
			15	456.55
			15	456.55
11/04/2025	15:57:49.869	41		457.55
			41	457.55
			41	457.55
11/04/2025	15:57:30.692	1		457.40
			1	457.40
			1	457.40
11/04/2025	15:56:55.639	2		457.10
			2	457.10
			2	457.10
11/04/2025	15:53:12.886	2		456.80
			2	456.80
			2	456.80
11/04/2025	15:52:42.158	200		456.25
			200	456.25
			200	456.25
11/04/2025	15:51:56.593	3		456.35
			3	456.35
			3	456.35
11/04/2025	15:51:39.885	8		456.15
			8	456.15
			8	456.15
11/04/2025	15:51:37.076	4		455.40
			4	455.40
			4	455.40
11/04/2025	15:51:26.488	10		455.90
			10	455.90
			10	455.90
11/04/2025	15:51:19.026	2		456.55
			2	456.55
			2	456.55
11/04/2025	15:50:09.594	20		456.60
			20	456.60
			20	456.60
11/04/2025	15:48:47.559	51		456.90
			51	456.90
			51	456.90
11/04/2025	15:46:04.978	1		453.50
			1	453.50
			1	453.50
11/04/2025	15:44:13.489	2		451.25
			2	451.25
			2	451.25
11/04/2025	15:43:09.329	2		451.05
			2	451.05
			2	451.05
11/04/2025	15:40:01.121	14		453.95
			14	453.95
			14	453.95
11/04/2025	15:39:13.732	1		452.60
			1	452.60
			1	452.60
11/04/2025	15:39:04.796	7		451.00
			7	451.00
			7	451.00
11/04/2025	15:38:42.668	3		449.45
			3	449.45
			3	449.45
11/04/2025	15:38:33.452	8		449.70
			8	449.70
			8	449.70
11/04/2025	15:38:16.614	3		448.60
			3	448.60
			3	448.60
11/04/2025	15:38:16.447	92		449.00
			10	449.00
			92	449.00
			22	449.00
			10	449.00
			50	449.00
11/04/2025	15:38:05.969	5		450.00
			5	450.00
			5	450.00
11/04/2025	15:38:04.686	30		450.10
			30	450.10
			30	450.10
11/04/2025	15:37:46.618	2		450.50
			2	450.50
			2	450.50
11/04/2025	15:37:16.967	13		450.20
			13	450.20
			13	450.20
11/04/2025	15:37:03.245	6		450.85
			6	450.85
			6	450.85
11/04/2025	15:36:13.177	5		449.85
			5	449.85
			5	449.85
11/04/2025	15:36:03.237	1		450.95
			1	450.95
			1	450.95
11/04/2025	15:34:52.073	5		449.80
			5	449.80
			5	449.80
11/04/2025	15:34:40.555	20		449.75
			20	449.75
			20	449.75
11/04/2025	15:34:40.502	391		450.00
			20	450.00
			50	450.00
			2	450.00
			319	450.00
			391	450.00
11/04/2025	15:34:34.370	1 613		450.00
			1 613	450.00
			50	450.00
			500	450.00
			500	450.00
			63	450.00
			500	450.00
11/04/2025	15:34:28.219	500		450.00
			500	450.00
			500	450.00
11/04/2025	15:34:28.121	25		450.05
			25	450.05
			25	450.05
11/04/2025	15:33:04.159	220		450.65
			220	450.65
			220	450.65
11/04/2025	15:32:50.384	500		450.00
			500	450.00
			500	450.00
11/04/2025	15:32:38.139	500		450.00
			500	450.00
			500	450.00
11/04/2025	15:32:36.130	500		450.00
			500	450.00
			500	450.00
11/04/2025	15:32:30.374	500		450.00
			500	450.00
			500	450.00
11/04/2025	15:32:26.184	500		450.00
			500	450.00
			500	450.00
11/04/2025	15:32:22.613	500		450.00
			500	450.00
			500	450.00
11/04/2025	15:32:17.840	500		450.00
			500	450.00
			500	450.00
11/04/2025	15:32:13.548	645		450.00
			645	450.00
			500	450.00
			145	450.00
11/04/2025	15:32:07.457	919		450.00
			169	450.00
			500	450.00
			250	450.00
			919	450.00
11/04/2025	15:31:55.289	500		450.00
			10	450.00
			2	450.00
			10	450.00
			10	450.00
			1	450.00
			20	450.00
			25	450.00
			200	450.00
			3	450.00
			4	450.00
			4	450.00
			25	450.00
			5	450.00
			10	450.00
			18	450.00
			4	450.00
			10	450.00
			10	450.00
			500	450.00
			3	450.00
			112	450.00
			4	450.00
			10	450.00
11/04/2025	15:31:55.180	5		450.05
			5	450.05
			5	450.05
11/04/2025	15:31:37.692	100		451.10
			100	451.10
			100	451.10
11/04/2025	15:31:28.099	22		451.40
			10	451.40
			22	451.40
			10	451.40
			2	451.40
11/04/2025	15:30:44.945	3		454.10
			3	454.10
			3	454.10
11/04/2025	15:30:03.111	4		454.20
			4	454.20
			4	454.20
11/04/2025	15:27:41.844	75		454.70
			75	454.70
			75	454.70
11/04/2025	15:26:46.606	2		454.65
			2	454.65
			2	454.65
11/04/2025	15:25:31.374	5		454.00
			5	454.00
			5	454.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.00
Ask: 1 370.00
Volume: 74 561
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice