Tradegate Exchange

Amazon.com Inc.

4262

3759

179.96

Date	Time	Volume	Order Volume	Price
11/03/2025	21:59:13.642	15		179.96
			15	179.96
			15	179.96
11/03/2025	21:58:32.250	50		179.96
			50	179.96
			50	179.96
11/03/2025	21:58:28.740	5		179.74
			5	179.74
			5	179.74
11/03/2025	21:58:20.418	14		179.96
			14	179.96
			14	179.96
11/03/2025	21:58:15.717	3		179.94
			3	179.94
			3	179.94
11/03/2025	21:58:11.845	6		179.94
			6	179.94
			6	179.94
11/03/2025	21:57:47.733	18		179.94
			18	179.94
			18	179.94
11/03/2025	21:57:41.327	5		179.94
			5	179.94
			5	179.94
11/03/2025	21:57:33.573	50		179.94
			50	179.94
			50	179.94
11/03/2025	21:57:24.987	6		179.90
			6	179.90
			6	179.90
11/03/2025	21:56:45.984	10		179.90
			10	179.90
			10	179.90
11/03/2025	21:56:21.217	2		179.90
			2	179.90
			2	179.90
11/03/2025	21:56:07.732	40		179.90
			40	179.90
			40	179.90
11/03/2025	21:55:32.832	1		179.94
			1	179.94
			1	179.94
11/03/2025	21:55:06.257	6		179.94
			6	179.94
			6	179.94
11/03/2025	21:54:51.612	6		179.72
			6	179.72
			6	179.72
11/03/2025	21:54:51.429	3		179.94
			3	179.94
			3	179.94
11/03/2025	21:54:38.005	30		179.94
			30	179.94
			30	179.94
11/03/2025	21:54:04.355	5		179.90
			5	179.90
			5	179.90
11/03/2025	21:53:53.577	30		179.92
			30	179.92
			30	179.92
11/03/2025	21:53:50.233	20		179.70
			20	179.70
			20	179.70
11/03/2025	21:53:29.387	39		179.70
			39	179.70
			39	179.70
11/03/2025	21:53:28.589	10		179.92
			10	179.92
			10	179.92
11/03/2025	21:53:26.225	45		179.92
			45	179.92
			45	179.92
11/03/2025	21:53:11.940	50		179.92
			50	179.92
			50	179.92
11/03/2025	21:53:02.189	22		179.92
			22	179.92
			22	179.92
11/03/2025	21:51:56.858	3		179.94
			3	179.94
			3	179.94
11/03/2025	21:51:05.339	20		179.94
			20	179.94
			20	179.94
11/03/2025	21:50:44.713	20		180.02
			20	180.02
			20	180.02
11/03/2025	21:50:25.620	50		180.02
			50	180.02
			50	180.02
11/03/2025	21:50:18.966	6		179.80
			6	179.80
			6	179.80
11/03/2025	21:50:10.142	60		179.80
			60	179.80
			60	179.80
11/03/2025	21:50:00.233	2		180.02
			2	180.02
			2	180.02
11/03/2025	21:49:49.355	5		180.02
			5	180.02
			5	180.02
11/03/2025	21:49:43.093	30		180.02
			30	180.02
			30	180.02
11/03/2025	21:49:11.632	20		180.02
			20	180.02
			20	180.02
11/03/2025	21:48:57.157	100		179.80
			100	179.80
			44	179.80
			56	179.80
11/03/2025	21:48:53.310	20		180.02
			20	180.02
			20	180.02
11/03/2025	21:48:14.090	50		180.00
			50	180.00
			50	180.00
11/03/2025	21:47:17.660	1		179.78
			1	179.78
			1	179.78
11/03/2025	21:46:52.979	1		179.98
			1	179.98
			1	179.98
11/03/2025	21:46:25.757	55		179.96
			55	179.96
			55	179.96
11/03/2025	21:45:57.666	30		179.90
			30	179.90
			22	179.90
			8	179.90
11/03/2025	21:44:51.417	2		179.88
			2	179.88
			2	179.88
11/03/2025	21:44:06.185	3		179.88
			3	179.88
			3	179.88
11/03/2025	21:44:00.903	10		179.66
			10	179.66
			10	179.66
11/03/2025	21:43:32.139	10		179.88
			10	179.88
			10	179.88
11/03/2025	21:43:31.517	50		179.66
			50	179.66
			50	179.66
11/03/2025	21:43:30.497	3		179.88
			3	179.88
			3	179.88
11/03/2025	21:42:59.601	10		179.88
			10	179.88
			10	179.88
11/03/2025	21:42:51.554	1		179.88
			1	179.88
			1	179.88
11/03/2025	21:42:20.885	10		179.88
			10	179.88
			10	179.88
11/03/2025	21:41:49.208	20		179.66
			12	179.66
			20	179.66
			8	179.66
11/03/2025	21:41:46.534	50		179.88
			50	179.88
			50	179.88
11/03/2025	21:40:24.448	10		179.88
			10	179.88
			10	179.88
11/03/2025	21:39:53.885	83		179.94
			83	179.94
			83	179.94
11/03/2025	21:38:51.734	300		180.06
			300	180.06
			300	180.06
11/03/2025	21:38:11.792	60		180.06
			60	180.06
			60	180.06
11/03/2025	21:37:55.751	15		180.06
			15	180.06
			15	180.06
11/03/2025	21:36:59.058	28		180.00
			28	180.00
			28	180.00
11/03/2025	21:36:25.284	24		180.24
			24	180.24
			24	180.24
11/03/2025	21:35:57.135	5		180.08
			5	180.08
			5	180.08
11/03/2025	21:35:25.735	1		180.34
			1	180.34
			1	180.34
11/03/2025	21:34:34.393	8		180.34
			8	180.34
			8	180.34
11/03/2025	21:34:31.385	10		180.34
			10	180.34
			10	180.34
11/03/2025	21:34:26.820	1		180.34
			1	180.34
			1	180.34
11/03/2025	21:34:13.444	30		180.34
			30	180.34
			30	180.34
11/03/2025	21:34:03.261	10		180.34
			10	180.34
			10	180.34
11/03/2025	21:33:13.370	18		180.30
			18	180.30
			18	180.30
11/03/2025	21:33:04.887	3		180.30
			3	180.30
			3	180.30
11/03/2025	21:33:04.209	12		180.30
			12	180.30
			12	180.30
11/03/2025	21:32:09.342	14		180.26
			14	180.26
			14	180.26
11/03/2025	21:31:04.072	13		179.98
			13	179.98
			3	179.98
			10	179.98
11/03/2025	21:30:27.156	8		180.20
			8	180.20
			8	180.20
11/03/2025	21:29:43.878	20		180.28
			20	180.28
			20	180.28
11/03/2025	21:27:48.210	5		180.18
			5	180.18
			5	180.18
11/03/2025	21:27:39.761	4		180.18
			4	180.18
			4	180.18
11/03/2025	21:26:40.884	7		179.96
			7	179.96
			7	179.96
11/03/2025	21:26:28.460	3		180.18
			3	180.18
			3	180.18
11/03/2025	21:24:47.284	151		179.86
			150	179.86
			1	179.86
			151	179.86
11/03/2025	21:24:34.929	11		180.06
			11	180.06
			11	180.06
11/03/2025	21:24:01.204	2		180.06
			2	180.06
			2	180.06
11/03/2025	21:23:48.538	4		180.02
			4	180.02
			4	180.02
11/03/2025	21:23:27.521	3		180.10
			3	180.10
			3	180.10
11/03/2025	21:23:24.799	3		180.10
			3	180.10
			3	180.10
11/03/2025	21:23:17.591	10		180.10
			10	180.10
			10	180.10
11/03/2025	21:21:58.703	18		179.98
			18	179.98
			18	179.98
11/03/2025	21:21:49.716	50		179.98
			50	179.98
			50	179.98
11/03/2025	21:21:39.673	11		179.98
			11	179.98
			11	179.98
11/03/2025	21:21:09.192	38		179.98
			38	179.98
			38	179.98
11/03/2025	21:20:44.898	25		180.04
			25	180.04
			25	180.04
11/03/2025	21:19:30.228	5		180.22
			5	180.22
			5	180.22
11/03/2025	21:18:52.762	130		180.22
			130	180.22
			130	180.22
11/03/2025	21:18:23.766	7		180.30
			7	180.30
			7	180.30
11/03/2025	21:18:14.016	1		180.32
			1	180.32
			1	180.32
11/03/2025	21:18:03.010	5		180.32
			5	180.32
			5	180.32
11/03/2025	21:17:47.287	10		180.32
			10	180.32
			10	180.32
11/03/2025	21:17:32.898	40		180.10
			40	180.10
			40	180.10
11/03/2025	21:17:14.340	20		180.10
			12	180.10
			8	180.10
			20	180.10
11/03/2025	21:16:33.622	3		180.10
			3	180.10
			3	180.10
11/03/2025	21:15:39.725	2		180.38
			2	180.38
			2	180.38
11/03/2025	21:15:31.851	25		180.38
			25	180.38
			25	180.38
11/03/2025	21:15:18.581	2		180.48
			2	180.48
			2	180.48
11/03/2025	21:15:14.034	10		180.48
			10	180.48
			10	180.48
11/03/2025	21:14:46.017	4		180.28
			4	180.28
			4	180.28
11/03/2025	21:14:30.876	5		180.12
			5	180.12
			5	180.12
11/03/2025	21:14:23.275	1		180.34
			1	180.34
			1	180.34
11/03/2025	21:13:19.152	27		180.36
			27	180.36
			27	180.36
11/03/2025	21:13:10.908	15		180.36
			15	180.36
			15	180.36
11/03/2025	21:12:53.890	10		180.36
			10	180.36
			10	180.36
11/03/2025	21:11:27.431	34		180.20
			34	180.20
			34	180.20
11/03/2025	21:11:25.915	14		180.20
			14	180.20
			14	180.20
11/03/2025	21:11:00.295	8		180.20
			8	180.20
			8	180.20
11/03/2025	21:10:54.437	10		180.20
			10	180.20
			10	180.20
11/03/2025	21:10:48.430	5		180.20
			5	180.20
			5	180.20
11/03/2025	21:09:34.563	5		180.14
			5	180.14
			5	180.14
11/03/2025	21:09:28.618	25		179.92
			25	179.92
			25	179.92
11/03/2025	21:09:02.058	1		180.14
			1	180.14
			1	180.14
11/03/2025	21:08:28.856	70		180.14
			70	180.14
			70	180.14
11/03/2025	21:07:16.437	3		179.90
			3	179.90
			3	179.90
11/03/2025	21:06:42.279	30		179.90
			30	179.90
			30	179.90
11/03/2025	21:06:39.636	20		179.90
			20	179.90
			20	179.90
11/03/2025	21:05:49.557	15		180.12
			15	180.12
			15	180.12
11/03/2025	21:05:48.015	15		180.12
			15	180.12
			15	180.12
11/03/2025	21:05:44.169	5		180.12
			5	180.12
			5	180.12
11/03/2025	21:05:01.259	4		179.90
			4	179.90
			4	179.90
11/03/2025	21:04:53.593	2		180.12
			2	180.12
			2	180.12
11/03/2025	21:04:24.931	20		180.14
			20	180.14
			20	180.14
11/03/2025	21:03:57.975	1		179.90
			1	179.90
			1	179.90
11/03/2025	21:03:05.296	12		180.14
			12	180.14
			12	180.14
11/03/2025	21:02:29.271	20		180.08
			20	180.08
			20	180.08
11/03/2025	21:02:22.488	3		180.08
			3	180.08
			3	180.08
11/03/2025	21:01:59.180	6		180.02
			6	180.02
			6	180.02
11/03/2025	21:01:30.588	20		179.86
			20	179.86
			10	179.86
			10	179.86
11/03/2025	21:01:22.698	7		180.24
			7	180.24
			7	180.24
11/03/2025	20:59:57.496	418		180.10
			418	180.10
			418	180.10
11/03/2025	20:59:36.201	5		180.14
			5	180.14
			5	180.14
11/03/2025	20:59:14.884	66		180.14
			66	180.14
			66	180.14
11/03/2025	20:59:04.014	1		180.28
			1	180.28
			1	180.28
11/03/2025	20:58:56.494	277		180.30
			277	180.30
			277	180.30
11/03/2025	20:58:46.645	5		180.26
			5	180.26
			5	180.26
11/03/2025	20:58:45.767	273		180.28
			273	180.28
			273	180.28
11/03/2025	20:58:33.081	6		180.38
			6	180.38
			6	180.38
11/03/2025	20:58:09.166	80		180.24
			80	180.24
			80	180.24
11/03/2025	20:57:06.040	2		180.18
			2	180.18
			2	180.18
11/03/2025	20:57:04.703	27		180.14
			27	180.14
			27	180.14
11/03/2025	20:56:13.752	10		179.98
			10	179.98
			10	179.98
11/03/2025	20:56:07.819	288		180.00
			1	180.00
			6	180.00
			6	180.00
			288	180.00
			4	180.00
			56	180.00
			4	180.00
			5	180.00
			7	180.00
			10	180.00
			10	180.00
			50	180.00
			5	180.00
			111	180.00
			3	180.00
			10	180.00
11/03/2025	20:56:02.182	6		180.14
			6	180.14
			6	180.14
11/03/2025	20:56:00.468	3		180.08
			3	180.08
			3	180.08
11/03/2025	20:55:57.943	10		180.16
			10	180.16
			10	180.16
11/03/2025	20:55:41.922	35		180.12
			35	180.12
			35	180.12
11/03/2025	20:55:39.335	1		180.24
			1	180.24
			1	180.24
11/03/2025	20:55:35.914	22		180.16
			22	180.16
			22	180.16
11/03/2025	20:55:24.434	8		180.26
			8	180.26
			8	180.26
11/03/2025	20:55:19.188	19		180.18
			19	180.18
			19	180.18
11/03/2025	20:55:14.077	3		180.24
			3	180.24
			3	180.24
11/03/2025	20:54:41.774	6		180.56
			6	180.56
			6	180.56
11/03/2025	20:54:24.438	10		180.40
			10	180.40
			10	180.40
11/03/2025	20:54:16.797	10		180.42
			10	180.42
			10	180.42
11/03/2025	20:53:55.263	5		180.34
			5	180.34
			5	180.34
11/03/2025	20:53:09.273	15		180.52
			15	180.52
			15	180.52
11/03/2025	20:53:06.559	5		180.60
			5	180.60
			5	180.60
11/03/2025	20:52:55.834	14		180.38
			14	180.38
			14	180.38
11/03/2025	20:52:54.049	1		180.34
			1	180.34
			1	180.34
11/03/2025	20:52:38.820	8		180.48
			8	180.48
			8	180.48
11/03/2025	20:52:27.657	3		180.56
			3	180.56
			3	180.56
11/03/2025	20:52:13.339	20		180.50
			20	180.50
			20	180.50
11/03/2025	20:52:12.973	3		180.52
			3	180.52
			3	180.52
11/03/2025	20:51:55.272	5		180.66
			5	180.66
			5	180.66
11/03/2025	20:51:41.891	9		180.72
			9	180.72
			9	180.72
11/03/2025	20:51:38.835	60		180.66
			60	180.66
			60	180.66
11/03/2025	20:50:07.946	3		181.16
			3	181.16
			3	181.16
11/03/2025	20:50:04.042	386		181.16
			386	181.16
			386	181.16
11/03/2025	20:50:01.092	6		181.14
			6	181.14
			6	181.14
11/03/2025	20:50:00.962	8		181.22
			8	181.22
			8	181.22
11/03/2025	20:50:00.036	5		181.52
			5	181.52
			5	181.52
11/03/2025	20:49:57.991	4		181.52
			4	181.52
			4	181.52
11/03/2025	20:49:45.530	47		181.42
			47	181.42
			47	181.42
11/03/2025	20:49:42.284	20		181.52
			20	181.52
			20	181.52
11/03/2025	20:49:40.866	2		181.52
			2	181.52
			2	181.52
11/03/2025	20:49:40.798	3		181.52
			3	181.52
			3	181.52
11/03/2025	20:48:44.037	39		181.30
			39	181.30
			39	181.30
11/03/2025	20:48:22.804	5		181.26
			5	181.26
			5	181.26
11/03/2025	20:47:55.002	33		181.22
			33	181.22
			33	181.22
11/03/2025	20:47:49.991	100		181.16
			100	181.16
			100	181.16
11/03/2025	20:47:20.024	30		181.14
			30	181.14
			30	181.14
11/03/2025	20:46:34.802	3		181.12
			3	181.12
			3	181.12
11/03/2025	20:46:04.464	20		180.94
			20	180.94
			20	180.94
11/03/2025	20:45:57.124	10		181.06
			10	181.06
			10	181.06
11/03/2025	20:45:45.552	1		181.16
			1	181.16
			1	181.16
11/03/2025	20:45:38.625	5		181.28
			5	181.28
			5	181.28
11/03/2025	20:45:34.146	8		181.26
			8	181.26
			8	181.26
11/03/2025	20:45:25.109	5		181.32
			5	181.32
			5	181.32
11/03/2025	20:45:04.574	10		181.30
			10	181.30
			10	181.30
11/03/2025	20:44:52.258	1		181.18
			1	181.18
			1	181.18
11/03/2025	20:43:57.641	30		180.92
			30	180.92
			30	180.92
11/03/2025	20:43:47.975	10		181.00
			10	181.00
			10	181.00
11/03/2025	20:43:45.571	17		181.12
			17	181.12
			17	181.12
11/03/2025	20:43:22.350	15		181.18
			15	181.18
			15	181.18
11/03/2025	20:42:41.108	11		181.08
			11	181.08
			11	181.08
11/03/2025	20:42:09.776	2		181.10
			2	181.10
			2	181.10
11/03/2025	20:42:07.797	40		181.00
			40	181.00
			40	181.00
11/03/2025	20:41:58.765	20		180.96
			20	180.96
			20	180.96
11/03/2025	20:41:47.835	9		180.84
			9	180.84
			9	180.84
11/03/2025	20:41:40.834	10		180.90
			10	180.90
			10	180.90
11/03/2025	20:41:32.980	120		180.86
			120	180.86
			120	180.86
11/03/2025	20:41:11.698	50		180.70
			50	180.70
			50	180.70
11/03/2025	20:41:11.616	3		180.80
			3	180.80
			3	180.80
11/03/2025	20:41:07.967	10		180.96
			10	180.96
			10	180.96
11/03/2025	20:40:59.414	2		180.96
			2	180.96
			2	180.96
11/03/2025	20:40:57.200	80		180.96
			80	180.96
			80	180.96
11/03/2025	20:40:56.197	5		180.98
			5	180.98
			5	180.98
11/03/2025	20:40:35.296	10		181.00
			10	181.00
			10	181.00
11/03/2025	20:40:22.469	16		180.86
			16	180.86
			16	180.86
11/03/2025	20:39:31.194	22		181.02
			22	181.02
			22	181.02
11/03/2025	20:39:27.043	12		181.04
			12	181.04
			12	181.04
11/03/2025	20:39:16.578	5		180.90
			5	180.90
			5	180.90
11/03/2025	20:39:11.556	117		180.88
			117	180.88
			117	180.88
11/03/2025	20:38:41.433	2		181.06
			2	181.06
			2	181.06
11/03/2025	20:38:29.584	6		181.08
			6	181.08
			6	181.08
11/03/2025	20:38:16.238	10		181.02
			10	181.02
			10	181.02
11/03/2025	20:38:11.857	7		181.06
			7	181.06
			7	181.06
11/03/2025	20:37:59.817	5		181.14
			5	181.14
			5	181.14
11/03/2025	20:37:28.473	5		181.14
			5	181.14
			5	181.14
11/03/2025	20:37:27.969	15		181.02
			13	181.02
			15	181.02
			2	181.02
11/03/2025	20:36:17.984	5		181.46
			5	181.46
			5	181.46
11/03/2025	20:36:12.301	20		181.36
			20	181.36
			20	181.36
11/03/2025	20:36:05.189	66		181.32
			66	181.32
			66	181.32
11/03/2025	20:35:55.634	20		181.32
			20	181.32
			20	181.32
11/03/2025	20:35:41.942	25		181.26
			25	181.26
			25	181.26
11/03/2025	20:35:39.582	3		181.34
			3	181.34
			3	181.34
11/03/2025	20:35:34.186	6		181.32
			6	181.32
			6	181.32
11/03/2025	20:35:29.822	10		181.32
			10	181.32
			10	181.32
11/03/2025	20:35:20.346	10		181.36
			10	181.36
			10	181.36
11/03/2025	20:34:59.153	30		181.10
			30	181.10
			30	181.10
11/03/2025	20:34:46.522	13		181.22
			10	181.22
			13	181.22
			3	181.22
11/03/2025	20:34:40.635	1		181.32
			1	181.32
			1	181.32
11/03/2025	20:34:32.674	7		181.42
			7	181.42
			7	181.42
11/03/2025	20:33:58.015	15		181.50
			15	181.50
			15	181.50
11/03/2025	20:33:34.176	2		181.58
			2	181.58
			2	181.58
11/03/2025	20:33:30.640	100		181.62
			100	181.62
			100	181.62
11/03/2025	20:32:48.812	6		181.70
			6	181.70
			6	181.70
11/03/2025	20:32:30.490	3		181.56
			3	181.56
			3	181.56
11/03/2025	20:32:08.637	10		181.58
			10	181.58
			10	181.58
11/03/2025	20:32:07.229	1		181.56
			1	181.56
			1	181.56
11/03/2025	20:32:01.091	15		181.62
			15	181.62
			15	181.62
11/03/2025	20:31:56.876	27		181.62
			27	181.62
			27	181.62
11/03/2025	20:31:27.626	5		181.60
			5	181.60
			5	181.60
11/03/2025	20:31:11.798	100		181.56
			100	181.56
			100	181.56
11/03/2025	20:31:02.795	10		181.58
			10	181.58
			10	181.58
11/03/2025	20:30:58.774	30		181.60
			30	181.60
			30	181.60
11/03/2025	20:30:20.712	55		181.56
			55	181.56
			55	181.56
11/03/2025	20:30:14.716	10		181.54
			10	181.54
			10	181.54
11/03/2025	20:29:58.868	40		181.56
			40	181.56
			40	181.56
11/03/2025	20:29:31.167	25		181.56
			25	181.56
			25	181.56
11/03/2025	20:29:04.489	150		181.48
			150	181.48
			150	181.48
11/03/2025	20:28:42.469	10		181.62
			10	181.62
			10	181.62
11/03/2025	20:28:00.014	27		181.52
			27	181.52
			27	181.52
11/03/2025	20:27:03.121	5		181.30
			5	181.30
			5	181.30
11/03/2025	20:26:35.468	5		181.32
			5	181.32
			5	181.32
11/03/2025	20:26:32.897	5		181.32
			5	181.32
			5	181.32
11/03/2025	20:26:17.377	10		181.34
			10	181.34
			10	181.34
11/03/2025	20:26:13.237	20		181.22
			20	181.22
			20	181.22
11/03/2025	20:25:18.911	4		181.16
			4	181.16
			4	181.16
11/03/2025	20:25:04.740	80		180.96
			80	180.96
			80	180.96
11/03/2025	20:24:55.397	2		180.98
			2	180.98
			2	180.98
11/03/2025	20:24:51.279	55		180.94
			55	180.94
			55	180.94
11/03/2025	20:24:47.515	100		180.86
			100	180.86
			100	180.86
11/03/2025	20:24:47.429	23		181.00
			3	181.00
			23	181.00
			20	181.00
11/03/2025	20:24:40.372	1		181.10
			1	181.10
			1	181.10
11/03/2025	20:24:19.730	5		181.12
			5	181.12
			5	181.12
11/03/2025	20:24:17.582	10		181.30
			10	181.30
			10	181.30
11/03/2025	20:24:00.903	6		181.46
			6	181.46
			6	181.46
11/03/2025	20:24:00.833	16		181.36
			16	181.36
			16	181.36
11/03/2025	20:23:51.736	15		181.50
			15	181.50
			15	181.50
11/03/2025	20:23:47.174	8		181.62
			8	181.62
			8	181.62
11/03/2025	20:23:42.489	17		181.62
			17	181.62
			17	181.62
11/03/2025	20:23:41.335	3		181.68
			3	181.68
			3	181.68
11/03/2025	20:23:04.277	1		181.56
			1	181.56
			1	181.56
11/03/2025	20:22:57.802	1		181.44
			1	181.44
			1	181.44
11/03/2025	20:22:52.643	10		181.50
			10	181.50
			10	181.50
11/03/2025	20:22:52.130	10		181.50
			10	181.50
			10	181.50
11/03/2025	20:22:51.692	3		181.50
			3	181.50
			3	181.50
11/03/2025	20:22:49.270	30		181.50
			30	181.50
			30	181.50
11/03/2025	20:21:56.862	9		181.62
			9	181.62
			9	181.62
11/03/2025	20:21:53.832	2		181.68
			2	181.68
			2	181.68
11/03/2025	20:21:21.830	6		181.50
			6	181.50
			6	181.50
11/03/2025	20:21:18.615	11		181.54
			11	181.54
			11	181.54
11/03/2025	20:20:35.994	4		181.52
			4	181.52
			4	181.52
11/03/2025	20:20:26.644	38		181.44
			38	181.44
			38	181.44
11/03/2025	20:20:10.630	42		181.28
			42	181.28
			42	181.28
11/03/2025	20:20:10.502	100		181.30
			100	181.30
			100	181.30
11/03/2025	20:19:55.165	20		181.32
			20	181.32
			20	181.32
11/03/2025	20:19:20.137	10		181.22
			10	181.22
			10	181.22
11/03/2025	20:19:04.542	2		181.26
			2	181.26
			2	181.26
11/03/2025	20:18:57.747	1		181.30
			1	181.30
			1	181.30
11/03/2025	20:18:56.895	5		181.30
			5	181.30
			5	181.30
11/03/2025	20:18:43.889	23		181.26
			23	181.26
			23	181.26
11/03/2025	20:18:37.482	15		181.12
			15	181.12
			15	181.12
11/03/2025	20:18:31.474	15		181.16
			15	181.16
			15	181.16
11/03/2025	20:18:28.679	22		181.38
			22	181.38
			22	181.38
11/03/2025	20:18:28.488	40		181.28
			40	181.28
			40	181.28
11/03/2025	20:18:27.037	3		181.40
			3	181.40
			3	181.40
11/03/2025	20:18:26.797	40		181.32
			40	181.32
			40	181.32
11/03/2025	20:18:16.794	10		181.32
			10	181.32
			10	181.32
11/03/2025	20:18:11.609	15		181.34
			15	181.34
			15	181.34
11/03/2025	20:18:04.126	12		181.30
			12	181.30
			12	181.30
11/03/2025	20:17:50.303	1		181.24
			1	181.24
			1	181.24
11/03/2025	20:17:42.112	1		181.38
			1	181.38
			1	181.38
11/03/2025	20:17:28.767	14		181.44
			14	181.44
			14	181.44
11/03/2025	20:17:23.540	10		181.48
			10	181.48
			10	181.48
11/03/2025	20:17:08.018	10		181.32
			10	181.32
			10	181.32
11/03/2025	20:17:05.979	4		181.32
			4	181.32
			4	181.32
11/03/2025	20:16:46.341	46		181.10
			46	181.10
			46	181.10
11/03/2025	20:16:19.957	100		181.30
			100	181.30
			100	181.30
11/03/2025	20:16:17.291	201		181.24
			201	181.24
			101	181.24
			100	181.24
11/03/2025	20:16:13.689	10		181.38
			10	181.38
			10	181.38
11/03/2025	20:16:09.330	3		181.44
			3	181.44
			3	181.44
11/03/2025	20:15:54.484	50		181.54
			50	181.54
			50	181.54
11/03/2025	20:15:37.985	4		181.62
			4	181.62
			4	181.62
11/03/2025	20:15:30.904	85		181.62
			85	181.62
			85	181.62
11/03/2025	20:15:11.526	10		181.78
			10	181.78
			10	181.78
11/03/2025	20:15:10.984	2		181.78
			2	181.78
			2	181.78
11/03/2025	20:14:54.452	5		181.66
			5	181.66
			5	181.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 154.00
Ask: 1 160.00
Volume: 117 405
+2.71%

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice