NIKE Inc.

763

684

51.45

       

Date Time Volume Order Volume Price
24/04/2025 21:56:56.164 100   51.45
      100 51.45
      100 51.45
24/04/2025 21:56:46.934 20   51.39
      20 51.39
      20 51.39
24/04/2025 21:54:37.975 10   51.52
      10 51.52
      10 51.52
24/04/2025 21:54:01.442 67   51.50
      67 51.50
      67 51.50
24/04/2025 21:52:10.102 583   51.43
      583 51.43
      583 51.43
24/04/2025 21:51:43.881 100   51.39
      100 51.39
      100 51.39
24/04/2025 21:48:14.022 20   51.35
      20 51.35
      20 51.35
24/04/2025 21:45:29.724 260   51.36
      260 51.36
      260 51.36
24/04/2025 21:41:39.318 20   51.22
      20 51.22
      20 51.22
24/04/2025 21:38:52.097 4   51.25
      4 51.25
      4 51.25
24/04/2025 21:36:30.819 19   51.22
      19 51.22
      19 51.22
24/04/2025 21:33:10.164 90   51.11
      90 51.11
      90 51.11
24/04/2025 21:32:20.532 15   51.12
      15 51.12
      15 51.12
24/04/2025 21:30:59.043 119   51.02
      119 51.02
      119 51.02
24/04/2025 21:29:47.850 5   51.00
      5 51.00
      5 51.00
24/04/2025 21:29:26.161 50   51.02
      50 51.02
      50 51.02
24/04/2025 21:26:44.861 55   51.09
      55 51.09
      55 51.09
24/04/2025 21:26:23.283 25   51.07
      25 51.07
      25 51.07
24/04/2025 21:25:34.845 24   51.07
      24 51.07
      24 51.07
24/04/2025 21:23:31.792 20   51.06
      20 51.06
      20 51.06
24/04/2025 21:23:22.433 10   51.06
      10 51.06
      10 51.06
24/04/2025 21:23:18.392 150   51.06
      150 51.06
      150 51.06
24/04/2025 21:23:04.459 14   51.07
      14 51.07
      14 51.07
24/04/2025 21:22:52.593 250   51.07
      250 51.07
      250 51.07
24/04/2025 21:19:36.798 20   51.00
      20 51.00
      20 51.00
24/04/2025 21:19:27.926 71   50.96
      20 50.96
      51 50.96
      71 50.96
24/04/2025 21:18:46.557 30   51.03
      30 51.03
      30 51.03
24/04/2025 21:16:25.955 20   51.01
      20 51.01
      20 51.01
24/04/2025 21:14:08.201 50   50.86
      50 50.86
      50 50.86
24/04/2025 21:13:17.028 60   50.96
      60 50.96
      60 50.96
24/04/2025 21:11:31.681 15   50.99
      15 50.99
      15 50.99
24/04/2025 21:11:06.544 38   50.97
      38 50.97
      38 50.97
24/04/2025 21:10:19.157 30   51.00
      30 51.00
      30 51.00
24/04/2025 21:07:47.556 441   51.11
      441 51.11
      441 51.11
24/04/2025 21:06:35.377 3   51.11
      3 51.11
      3 51.11
24/04/2025 21:01:06.380 20   51.19
      20 51.19
      20 51.19
24/04/2025 21:01:04.538 2   51.19
      2 51.19
      2 51.19
24/04/2025 21:00:27.742 199   51.24
      199 51.24
      199 51.24
24/04/2025 21:00:27.637 4   51.25
      4 51.25
      4 51.25
24/04/2025 21:00:24.503 3   51.28
      3 51.28
      3 51.28
24/04/2025 20:58:20.571 10   51.30
      10 51.30
      10 51.30
24/04/2025 20:58:05.247 20   51.30
      20 51.30
      20 51.30
24/04/2025 20:54:21.933 150   51.28
      150 51.28
      150 51.28
24/04/2025 20:54:19.001 98   51.34
      98 51.34
      98 51.34
24/04/2025 20:50:32.339 20   51.30
      20 51.30
      20 51.30
24/04/2025 20:49:26.803 15   51.23
      15 51.23
      15 51.23
24/04/2025 20:47:49.206 15   51.32
      15 51.32
      15 51.32
24/04/2025 20:45:57.656 3   51.24
      3 51.24
      3 51.24
24/04/2025 20:44:33.470 10   51.31
      10 51.31
      10 51.31
24/04/2025 20:44:19.966 30   51.30
      30 51.30
      30 51.30
24/04/2025 20:42:53.830 10   51.24
      10 51.24
      10 51.24
24/04/2025 20:42:26.646 7   51.26
      7 51.26
      7 51.26
24/04/2025 20:42:26.581 45   51.20
      45 51.20
      45 51.20
24/04/2025 20:41:38.960 30   51.11
      30 51.11
      30 51.11
24/04/2025 20:40:28.282 2   51.10
      2 51.10
      2 51.10
24/04/2025 20:39:53.799 100   51.06
      100 51.06
      100 51.06
24/04/2025 20:39:43.742 8   51.10
      8 51.10
      8 51.10
24/04/2025 20:38:23.912 305   51.00
      205 51.00
      100 51.00
      305 51.00
24/04/2025 20:35:21.885 21   50.96
      21 50.96
      21 50.96
24/04/2025 20:29:09.053 50   50.91
      50 50.91
      50 50.91
24/04/2025 20:25:57.925 100   50.89
      100 50.89
      100 50.89
24/04/2025 20:15:39.234 11   50.89
      11 50.89
      11 50.89
24/04/2025 20:15:21.753 150   50.82
      150 50.82
      150 50.82
24/04/2025 20:14:08.140 90   50.88
      90 50.88
      90 50.88
24/04/2025 20:10:56.620 4   50.95
      4 50.95
      4 50.95
24/04/2025 20:07:23.358 1   50.93
      1 50.93
      1 50.93
24/04/2025 20:05:31.350 10   50.91
      10 50.91
      10 50.91
24/04/2025 19:59:08.085 10   50.98
      10 50.98
      10 50.98
24/04/2025 19:58:15.981 2   50.94
      2 50.94
      2 50.94
24/04/2025 19:55:51.655 9   50.94
      9 50.94
      9 50.94
24/04/2025 19:54:52.450 9   50.91
      9 50.91
      9 50.91
24/04/2025 19:54:39.348 2   50.91
      2 50.91
      2 50.91
24/04/2025 19:54:07.024 384   50.84
      384 50.84
      384 50.84
24/04/2025 19:53:01.731 11   50.81
      11 50.81
      11 50.81
24/04/2025 19:52:57.826 10   50.87
      10 50.87
      10 50.87
24/04/2025 19:52:57.657 10   50.87
      10 50.87
      10 50.87
24/04/2025 19:52:41.843 9   50.87
      9 50.87
      9 50.87
24/04/2025 19:51:18.382 11   50.87
      11 50.87
      11 50.87
24/04/2025 19:51:16.689 67   50.81
      67 50.81
      67 50.81
24/04/2025 19:49:20.285 10   50.88
      10 50.88
      10 50.88
24/04/2025 19:48:44.663 5   50.88
      5 50.88
      5 50.88
24/04/2025 19:48:34.167 10   50.91
      10 50.91
      10 50.91
24/04/2025 19:47:04.647 130   50.88
      130 50.88
      130 50.88
24/04/2025 19:46:41.572 21   50.84
      21 50.84
      21 50.84
24/04/2025 19:45:50.044 3   50.80
      3 50.80
      3 50.80
24/04/2025 19:45:49.300 10   50.81
      10 50.81
      10 50.81
24/04/2025 19:43:36.132 8   50.84
      8 50.84
      8 50.84
24/04/2025 19:42:04.052 60   50.86
      60 50.86
      60 50.86
24/04/2025 19:38:57.307 9   50.91
      9 50.91
      9 50.91
24/04/2025 19:38:49.960 2   50.90
      2 50.90
      2 50.90
24/04/2025 19:38:04.324 50   50.86
      50 50.86
      50 50.86
24/04/2025 19:30:55.475 500   50.85
      500 50.85
      500 50.85
24/04/2025 19:24:14.632 2   50.99
      2 50.99
      2 50.99
24/04/2025 19:22:39.820 10   51.03
      10 51.03
      10 51.03
24/04/2025 19:20:17.373 63   51.00
      13 51.00
      20 51.00
      20 51.00
      63 51.00
      10 51.00
24/04/2025 19:19:53.905 25   51.03
      25 51.03
      25 51.03
24/04/2025 19:19:40.683 50   51.02
      50 51.02
      50 51.02
24/04/2025 19:19:03.400 25   51.06
      25 51.06
      25 51.06
24/04/2025 19:18:18.363 29   51.09
      29 51.09
      29 51.09
24/04/2025 19:16:49.359 20   51.10
      20 51.10
      20 51.10
24/04/2025 19:15:35.893 5   51.10
      5 51.10
      5 51.10
24/04/2025 19:14:17.348 8   51.10
      8 51.10
      8 51.10
24/04/2025 19:11:59.158 40   51.08
      40 51.08
      40 51.08
24/04/2025 19:08:35.931 3   51.07
      3 51.07
      3 51.07
24/04/2025 19:07:41.863 20   51.01
      20 51.01
      20 51.01
24/04/2025 19:04:25.138 25   50.96
      25 50.96
      25 50.96
24/04/2025 19:03:43.770 1   50.99
      1 50.99
      1 50.99
24/04/2025 19:03:13.739 191   51.02
      191 51.02
      191 51.02
24/04/2025 19:01:56.235 11   51.02
      11 51.02
      11 51.02
24/04/2025 18:57:51.735 5   51.11
      5 51.11
      5 51.11
24/04/2025 18:55:51.881 6   51.05
      6 51.05
      6 51.05
24/04/2025 18:55:02.788 20   51.01
      20 51.01
      20 51.01
24/04/2025 18:54:04.856 119   51.06
      119 51.06
      119 51.06
24/04/2025 18:54:02.254 16   51.06
      16 51.06
      16 51.06
24/04/2025 18:53:26.774 10   51.05
      10 51.05
      10 51.05
24/04/2025 18:53:24.889 19   51.07
      19 51.07
      19 51.07
24/04/2025 18:50:27.990 100   51.12
      100 51.12
      100 51.12
24/04/2025 18:49:24.285 1   51.06
      1 51.06
      1 51.06
24/04/2025 18:48:36.554 15   51.01
      15 51.01
      15 51.01
24/04/2025 18:47:57.271 2   51.01
      2 51.01
      2 51.01
24/04/2025 18:46:45.696 5   50.93
      5 50.93
      5 50.93
24/04/2025 18:38:34.992 200   51.05
      200 51.05
      200 51.05
24/04/2025 18:37:51.080 90   51.02
      90 51.02
      90 51.02
24/04/2025 18:31:28.280 3   50.93
      3 50.93
      3 50.93
24/04/2025 18:31:16.151 15   50.92
      15 50.92
      15 50.92
24/04/2025 18:28:37.745 20   50.91
      20 50.91
      20 50.91
24/04/2025 18:28:22.369 100   50.83
      100 50.83
      100 50.83
24/04/2025 18:27:47.193 40   50.82
      40 50.82
      40 50.82
24/04/2025 18:26:51.014 20   50.80
      20 50.80
      20 50.80
24/04/2025 18:26:22.211 20   50.84
      20 50.84
      20 50.84
24/04/2025 18:26:17.780 1   50.84
      1 50.84
      1 50.84
24/04/2025 18:24:36.773 10   50.90
      10 50.90
      10 50.90
24/04/2025 18:23:29.449 200   50.88
      200 50.88
      200 50.88
24/04/2025 18:21:27.665 600   50.91
      600 50.91
      600 50.91
24/04/2025 18:21:21.828 75   50.86
      75 50.86
      75 50.86
24/04/2025 18:15:29.902 18   50.96
      18 50.96
      18 50.96
24/04/2025 18:15:22.160 5   50.90
      5 50.90
      5 50.90
24/04/2025 18:14:02.911 30   50.95
      30 50.95
      30 50.95
24/04/2025 18:13:27.354 100   50.95
      100 50.95
      100 50.95
24/04/2025 18:12:40.018 20   50.94
      20 50.94
      20 50.94
24/04/2025 18:12:14.486 20   50.90
      20 50.90
      20 50.90
24/04/2025 18:11:08.659 30   50.89
      30 50.89
      30 50.89
24/04/2025 18:08:50.419 100   50.89
      100 50.89
      100 50.89
24/04/2025 18:05:00.462 49   50.88
      49 50.88
      49 50.88
24/04/2025 18:02:59.208 1   50.89
      1 50.89
      1 50.89
24/04/2025 18:01:34.129 50   50.84
      50 50.84
      50 50.84
24/04/2025 17:59:27.678 150   50.88
      150 50.88
      150 50.88
24/04/2025 17:58:37.077 98   50.90
      78 50.90
      98 50.90
      20 50.90
24/04/2025 17:56:53.984 10   50.90
      10 50.90
      10 50.90
24/04/2025 17:56:39.848 20   50.90
      20 50.90
      20 50.90
24/04/2025 17:55:15.030 20   50.98
      20 50.98
      16 50.98
      4 50.98
24/04/2025 17:51:53.298 39   50.93
      39 50.93
      39 50.93
24/04/2025 17:51:18.245 500   50.95
      500 50.95
      500 50.95
24/04/2025 17:51:01.264 10   50.92
      10 50.92
      10 50.92
24/04/2025 17:49:26.915 96   50.98
      96 50.98
      96 50.98
24/04/2025 17:46:54.504 19   50.98
      19 50.98
      19 50.98
24/04/2025 17:45:02.776 45   50.92
      45 50.92
      45 50.92
24/04/2025 17:43:20.862 80   51.00
      80 51.00
      80 51.00
24/04/2025 17:42:17.344 20   50.99
      20 50.99
      20 50.99
24/04/2025 17:39:39.940 50   51.03
      50 51.03
      50 51.03
24/04/2025 17:38:23.834 2   51.03
      2 51.03
      2 51.03
24/04/2025 17:33:38.404 25   50.78
      25 50.78
      25 50.78
24/04/2025 17:33:16.879 2   50.86
      2 50.86
      2 50.86
24/04/2025 17:31:58.725 1   50.89
      1 50.89
      1 50.89
24/04/2025 17:30:51.863 8   50.96
      8 50.96
      8 50.96
24/04/2025 17:30:14.520 3   50.96
      3 50.96
      3 50.96
24/04/2025 17:29:17.525 10   51.00
      10 51.00
      10 51.00
24/04/2025 17:29:13.679 50   51.01
      50 51.01
      50 51.01
24/04/2025 17:28:46.178 70   50.85
      70 50.85
      70 50.85
24/04/2025 17:27:23.972 5   50.98
      5 50.98
      5 50.98
24/04/2025 17:27:23.546 8   51.00
      8 51.00
      8 51.00
24/04/2025 17:27:09.581 20   51.07
      20 51.07
      20 51.07
24/04/2025 17:26:50.087 2   51.00
      2 51.00
      2 51.00
24/04/2025 17:26:11.998 100   51.07
      100 51.07
      100 51.07
24/04/2025 17:23:58.037 42   51.10
      42 51.10
      42 51.10
24/04/2025 17:22:44.711 30   51.16
      30 51.16
      30 51.16
24/04/2025 17:21:29.518 3   51.08
      3 51.08
      3 51.08
24/04/2025 17:21:08.789 200   51.10
      200 51.10
      200 51.10
24/04/2025 17:20:51.050 41   51.15
      41 51.15
      41 51.15
24/04/2025 17:20:30.522 400   51.08
      400 51.08
      400 51.08
24/04/2025 17:20:15.960 100   51.14
      100 51.14
      100 51.14
24/04/2025 17:18:30.624 200   51.09
      200 51.09
      200 51.09
24/04/2025 17:14:49.914 70   51.01
      70 51.01
      70 51.01
24/04/2025 17:14:27.203 12   51.03
      12 51.03
      12 51.03
24/04/2025 17:11:37.886 1   50.99
      1 50.99
      1 50.99
24/04/2025 17:10:41.724 1   51.00
      1 51.00
      1 51.00
24/04/2025 17:10:35.377 54   50.92
      54 50.92
      54 50.92
24/04/2025 17:10:28.369 60   50.91
      60 50.91
      60 50.91
24/04/2025 17:07:29.042 20   51.08
      20 51.08
      20 51.08
24/04/2025 17:06:50.466 4   51.09
      4 51.09
      4 51.09
24/04/2025 17:05:40.508 10   51.09
      10 51.09
      10 51.09
24/04/2025 17:05:34.748 20   51.04
      20 51.04
      20 51.04
24/04/2025 17:03:50.447 50   51.02
      50 51.02
      50 51.02
24/04/2025 17:01:40.759 20   51.00
      20 51.00
      20 51.00
24/04/2025 16:59:45.063 12   51.01
      12 51.01
      12 51.01
24/04/2025 16:59:22.851 100   51.04
      100 51.04
      100 51.04
24/04/2025 16:58:59.411 1   51.09
      1 51.09
      1 51.09
24/04/2025 16:57:18.760 2   51.15
      2 51.15
      2 51.15
24/04/2025 16:56:19.548 250   51.08
      250 51.08
      250 51.08
24/04/2025 16:55:31.322 50   51.18
      50 51.18
      50 51.18
24/04/2025 16:55:25.597 30   51.15
      30 51.15
      30 51.15
24/04/2025 16:55:18.524 178   51.07
      178 51.07
      178 51.07
24/04/2025 16:55:15.959 3   51.14
      3 51.14
      3 51.14
24/04/2025 16:54:51.506 12   51.14
      12 51.14
      12 51.14
24/04/2025 16:54:21.775 1   51.12
      1 51.12
      1 51.12
24/04/2025 16:50:16.957 80   51.08
      80 51.08
      80 51.08
24/04/2025 16:48:58.685 1   50.92
      1 50.92
      1 50.92
24/04/2025 16:48:44.141 2   50.95
      2 50.95
      2 50.95
24/04/2025 16:48:19.211 50   50.96
      50 50.96
      50 50.96
24/04/2025 16:48:05.200 200   50.98
      200 50.98
      200 50.98
24/04/2025 16:46:29.482 8   51.02
      8 51.02
      8 51.02
24/04/2025 16:44:36.071 50   50.90
      50 50.90
      50 50.90
24/04/2025 16:44:09.584 40   50.99
      40 50.99
      40 50.99
24/04/2025 16:43:37.412 100   51.00
      100 51.00
      100 51.00
24/04/2025 16:43:06.864 1   51.08
      1 51.08
      1 51.08
24/04/2025 16:42:52.086 20   51.07
      20 51.07
      20 51.07
24/04/2025 16:42:39.743 10   51.04
      10 51.04
      10 51.04
24/04/2025 16:42:28.166 10   51.01
      10 51.01
      10 51.01
24/04/2025 16:42:22.068 1   51.04
      1 51.04
      1 51.04
24/04/2025 16:42:19.390 100   51.01
      100 51.01
      100 51.01
24/04/2025 16:40:49.996 1   50.96
      1 50.96
      1 50.96
24/04/2025 16:40:44.803 39   51.00
      39 51.00
      39 51.00
24/04/2025 16:40:19.826 300   50.99
      300 50.99
      300 50.99
24/04/2025 16:39:22.031 2   50.96
      2 50.96
      2 50.96
24/04/2025 16:39:16.754 100   50.95
      100 50.95
      100 50.95
24/04/2025 16:38:46.403 400   51.03
      400 51.03
      400 51.03
24/04/2025 16:38:23.004 8   51.10
      8 51.10
      8 51.10
24/04/2025 16:37:34.455 20   51.11
      20 51.11
      20 51.11
24/04/2025 16:37:21.049 1   51.06
      1 51.06
      1 51.06
24/04/2025 16:36:47.687 250   51.19
      250 51.19
      250 51.19
24/04/2025 16:33:31.947 15   51.06
      15 51.06
      15 51.06
24/04/2025 16:32:47.143 3   51.11
      3 51.11
      3 51.11
24/04/2025 16:32:27.469 5   51.14
      5 51.14
      5 51.14
24/04/2025 16:32:05.325 15   51.04
      15 51.04
      15 51.04
24/04/2025 16:31:33.412 100   51.00
      100 51.00
      100 51.00
24/04/2025 16:30:26.181 99   50.95
      6 50.95
      99 50.95
      88 50.95
      5 50.95
24/04/2025 16:30:07.803 10   50.99
      10 50.99
      10 50.99
24/04/2025 16:27:58.431 7   50.95
      7 50.95
      7 50.95
24/04/2025 16:26:45.568 75   50.99
      75 50.99
      75 50.99
24/04/2025 16:23:06.851 17   50.97
      17 50.97
      17 50.97
24/04/2025 16:22:37.108 40   50.99
      40 50.99
      40 50.99
24/04/2025 16:22:00.377 289   50.87
      289 50.87
      289 50.87
24/04/2025 16:22:00.072 500   50.87
      500 50.87
      500 50.87
24/04/2025 16:20:38.656 20   50.87
      20 50.87
      20 50.87
24/04/2025 16:19:02.233 1   50.69
      1 50.69
      1 50.69
24/04/2025 16:18:47.858 4   50.78
      4 50.78
      4 50.78
24/04/2025 16:18:33.052 1   50.77
      1 50.77
      1 50.77
24/04/2025 16:16:39.162 100   50.78
      100 50.78
      100 50.78
24/04/2025 16:14:53.828 10   50.77
      10 50.77
      10 50.77
24/04/2025 16:10:46.175 10   50.83
      10 50.83
      10 50.83
24/04/2025 16:10:09.389 18   50.79
      18 50.79
      18 50.79
24/04/2025 16:09:59.352 1   50.89
      1 50.89
      1 50.89
24/04/2025 16:09:49.702 350   50.80
      350 50.80
      350 50.80
24/04/2025 16:08:52.107 25   50.85
      25 50.85
      25 50.85
24/04/2025 16:08:19.878 1   50.96
      1 50.96
      1 50.96
24/04/2025 16:05:22.376 78   50.96
      78 50.96
      78 50.96
24/04/2025 16:05:15.843 19   50.96
      19 50.96
      19 50.96
24/04/2025 16:04:57.819 20   50.97
      20 50.97
      20 50.97
24/04/2025 16:04:38.744 5   50.92
      5 50.92
      5 50.92
24/04/2025 16:02:50.708 180   50.95
      180 50.95
      180 50.95
24/04/2025 16:02:07.675 50   51.13
      50 51.13
      50 51.13
24/04/2025 16:01:19.559 170   51.00
      170 51.00
      170 51.00
24/04/2025 16:01:05.697 980   51.00
      980 51.00
      980 51.00
24/04/2025 16:00:27.742 10   51.02
      10 51.02
      10 51.02
24/04/2025 16:00:25.025 19   51.02
      19 51.02
      19 51.02
24/04/2025 16:00:03.606 1   51.01
      1 51.01
      1 51.01
24/04/2025 15:57:19.791 80   51.00
      80 51.00
      80 51.00
24/04/2025 15:55:44.104 20   50.97
      20 50.97
      20 50.97
24/04/2025 15:54:59.610 196   50.97
      196 50.97
      196 50.97
24/04/2025 15:54:53.438 100   50.98
      100 50.98
      100 50.98
24/04/2025 15:54:10.854 20   50.94
      20 50.94
      20 50.94
24/04/2025 15:54:02.652 100   50.93
      100 50.93
      100 50.93
24/04/2025 15:53:49.107 1   50.93
      1 50.93
      1 50.93
24/04/2025 15:49:53.848 30   50.40
      30 50.40
      30 50.40
24/04/2025 15:47:40.866 53   50.53
      53 50.53
      53 50.53
24/04/2025 15:47:40.166 10   50.53
      10 50.53
      10 50.53
24/04/2025 15:47:39.331 110   50.53
      110 50.53
      110 50.53
24/04/2025 15:47:38.692 25   50.53
      25 50.53
      25 50.53
24/04/2025 15:47:38.031 78   50.53
      78 50.53
      78 50.53
24/04/2025 15:47:37.344 5   50.53
      5 50.53
      5 50.53
24/04/2025 15:47:36.746 9   50.53
      9 50.53
      9 50.53
24/04/2025 15:47:36.053 10   50.53
      10 50.53
      10 50.53
24/04/2025 15:46:20.131 41   50.50
      41 50.50
      41 50.50
24/04/2025 15:46:17.066 16   50.45
      16 50.45
      16 50.45
24/04/2025 15:45:46.330 20   50.47
      20 50.47
      20 50.47
24/04/2025 15:41:25.522 5   50.54
      5 50.54
      5 50.54
24/04/2025 15:39:41.404 100   50.45
      100 50.45
      100 50.45
24/04/2025 15:38:33.085 1   50.41
      1 50.41
      1 50.41
24/04/2025 15:38:10.873 200   50.55
      200 50.55
      200 50.55
24/04/2025 15:37:41.132 10   50.51
      10 50.51
      10 50.51
24/04/2025 15:36:46.561 1   50.44
      1 50.44
      1 50.44
24/04/2025 15:35:35.508 20   50.43
      20 50.43
      20 50.43
24/04/2025 15:34:09.347 5   50.44
      5 50.44
      5 50.44
24/04/2025 15:34:07.976 5   50.42
      5 50.42
      5 50.42
24/04/2025 15:33:50.495 10   50.49
      10 50.49
      10 50.49
24/04/2025 15:33:50.433 100   50.50
      100 50.50
      100 50.50
24/04/2025 15:33:31.812 6   50.55
      6 50.55
      6 50.55
24/04/2025 15:33:14.237 3   50.60
      3 50.60
      3 50.60
24/04/2025 15:32:48.218 66   50.71
      66 50.71
      66 50.71
24/04/2025 15:32:37.095 1   50.86
      1 50.86
      1 50.86
24/04/2025 15:31:44.830 1   50.91
      1 50.91
      1 50.91
24/04/2025 15:31:09.407 1   51.13
      1 51.13
      1 51.13
24/04/2025 15:30:57.182 65   50.95
      65 50.95
      65 50.95
24/04/2025 15:26:49.929 75   50.53
      75 50.53
      75 50.53
24/04/2025 15:24:30.959 2   50.67
      2 50.67
      2 50.67
24/04/2025 15:22:06.683 17   50.67
      17 50.67
      17 50.67
24/04/2025 15:21:38.726 50   50.67
      50 50.67
      50 50.67
24/04/2025 15:20:13.772 20   50.69
      20 50.69
      20 50.69
24/04/2025 15:18:21.456 1   50.67
      1 50.67
      1 50.67
24/04/2025 15:17:30.454 40   50.68
      40 50.68
      40 50.68
24/04/2025 15:14:43.235 70   50.67
      70 50.67
      70 50.67
24/04/2025 15:13:28.825 25   50.56
      25 50.56
      25 50.56
24/04/2025 15:12:10.088 20   50.68
      20 50.68
      20 50.68
24/04/2025 15:10:10.430 10   50.67
      10 50.67
      10 50.67
24/04/2025 15:08:56.881 4   50.66
      4 50.66
      4 50.66
24/04/2025 15:07:16.329 4   50.65
      4 50.65
      4 50.65
24/04/2025 15:06:59.498 7   50.55
      7 50.55
      7 50.55
24/04/2025 15:05:00.293 350   50.64
      350 50.64
      350 50.64
24/04/2025 15:04:23.601 50   50.63
      50 50.63
      50 50.63
24/04/2025 15:04:11.743 26   50.63
      26 50.63
      26 50.63
24/04/2025 14:58:33.317 200   50.69
      200 50.69
      200 50.69
24/04/2025 14:58:29.998 2   50.69
      2 50.69
      2 50.69
24/04/2025 14:58:02.114 5   50.69
      5 50.69
      5 50.69
24/04/2025 14:57:24.469 100   50.69
      100 50.69
      100 50.69
24/04/2025 14:55:39.175 100   50.51
      100 50.51
      100 50.51
24/04/2025 14:54:19.304 8   50.65
      8 50.65
      8 50.65
24/04/2025 14:54:17.829 4   50.65
      4 50.65
      4 50.65
24/04/2025 14:53:57.980 10   50.65
      10 50.65
      10 50.65
24/04/2025 14:52:56.544 7   50.56
      7 50.56
      7 50.56
24/04/2025 14:52:55.829 61   50.56
      61 50.56
      61 50.56
24/04/2025 14:52:55.137 10   50.56
      10 50.56
      10 50.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)