Tradegate Exchange

BYD Co. Ltd.

734

475

45.39

Date	Time	Volume	Order Volume	Price
02/04/2025	15:10:37.704	80		45.39
			80	45.39
			80	45.39
02/04/2025	15:08:33.868	25		45.46
			25	45.46
			25	45.46
02/04/2025	15:07:22.348	10		45.33
			10	45.33
			10	45.33
02/04/2025	15:06:02.778	200		45.33
			200	45.33
			200	45.33
02/04/2025	15:04:34.158	100		45.33
			100	45.33
			100	45.33
02/04/2025	15:03:49.044	65		45.21
			65	45.21
			65	45.21
02/04/2025	15:03:32.814	80		45.21
			80	45.21
			80	45.21
02/04/2025	14:57:05.780	360		45.27
			360	45.27
			360	45.27
02/04/2025	14:52:38.848	3		45.27
			3	45.27
			3	45.27
02/04/2025	14:49:04.218	1 300		45.26
			1 300	45.26
			500	45.26
			690	45.26
			10	45.26
			100	45.26
02/04/2025	14:48:57.171	500		45.36
			500	45.36
			500	45.36
02/04/2025	14:48:46.379	25		45.48
			25	45.48
			25	45.48
02/04/2025	14:44:44.674	100		45.49
			100	45.49
			100	45.49
02/04/2025	14:44:39.921	5		45.49
			5	45.49
			5	45.49
02/04/2025	14:43:40.848	1		45.49
			1	45.49
			1	45.49
02/04/2025	14:42:53.305	500		45.45
			500	45.45
			500	45.45
02/04/2025	14:42:45.251	12		45.42
			12	45.42
			12	45.42
02/04/2025	14:42:40.844	500		45.41
			500	45.41
			500	45.41
02/04/2025	14:42:01.815	500		45.41
			500	45.41
			500	45.41
02/04/2025	14:40:34.626	5		45.41
			5	45.41
			5	45.41
02/04/2025	14:39:32.084	16		45.41
			16	45.41
			16	45.41
02/04/2025	14:38:06.941	8		45.41
			8	45.41
			8	45.41
02/04/2025	14:37:54.159	115		45.41
			115	45.41
			115	45.41
02/04/2025	14:37:49.693	1		45.41
			1	45.41
			1	45.41
02/04/2025	14:35:20.560	220		45.44
			220	45.44
			220	45.44
02/04/2025	14:34:57.477	200		45.36
			200	45.36
			200	45.36
02/04/2025	14:32:13.566	26		45.44
			26	45.44
			26	45.44
02/04/2025	14:30:49.128	20		45.44
			20	45.44
			20	45.44
02/04/2025	14:30:11.802	10		45.44
			10	45.44
			10	45.44
02/04/2025	14:29:25.574	12		45.38
			12	45.38
			12	45.38
02/04/2025	14:29:21.390	500		45.39
			500	45.39
			500	45.39
02/04/2025	14:29:15.214	500		45.39
			500	45.39
			500	45.39
02/04/2025	14:29:13.266	15		45.39
			15	45.39
			15	45.39
02/04/2025	14:28:11.551	110		45.44
			110	45.44
			110	45.44
02/04/2025	14:27:52.620	5		45.39
			5	45.39
			5	45.39
02/04/2025	14:26:34.563	12		45.44
			12	45.44
			12	45.44
02/04/2025	14:25:14.877	80		45.39
			80	45.39
			80	45.39
02/04/2025	14:25:03.403	22		45.39
			22	45.39
			22	45.39
02/04/2025	14:24:00.698	70		45.44
			70	45.44
			70	45.44
02/04/2025	14:23:49.893	12		45.44
			12	45.44
			12	45.44
02/04/2025	14:23:13.378	500		45.44
			500	45.44
			500	45.44
02/04/2025	14:23:00.118	10		45.44
			10	45.44
			10	45.44
02/04/2025	14:22:20.199	100		45.44
			100	45.44
			100	45.44
02/04/2025	14:21:28.421	225		45.44
			225	45.44
			225	45.44
02/04/2025	14:18:17.380	5		45.44
			5	45.44
			5	45.44
02/04/2025	14:17:58.237	500		45.40
			500	45.40
			500	45.40
02/04/2025	14:17:25.207	500		45.39
			500	45.39
			500	45.39
02/04/2025	14:17:13.382	10		45.36
			10	45.36
			10	45.36
02/04/2025	14:17:08.913	79		45.36
			79	45.36
			79	45.36
02/04/2025	14:16:54.606	500		45.39
			500	45.39
			500	45.39
02/04/2025	14:16:20.040	500		45.39
			500	45.39
			500	45.39
02/04/2025	14:16:10.491	10		45.36
			10	45.36
			10	45.36
02/04/2025	14:14:44.857	3		45.39
			3	45.39
			3	45.39
02/04/2025	14:12:08.450	5		45.39
			5	45.39
			5	45.39
02/04/2025	14:10:44.026	100		45.35
			100	45.35
			100	45.35
02/04/2025	14:09:18.594	127		45.31
			127	45.31
			127	45.31
02/04/2025	14:08:07.222	4		45.33
			4	45.33
			4	45.33
02/04/2025	14:05:19.661	4		45.33
			4	45.33
			4	45.33
02/04/2025	14:05:01.587	4		45.39
			4	45.39
			4	45.39
02/04/2025	14:05:00.316	275		45.33
			275	45.33
			275	45.33
02/04/2025	14:04:50.901	150		45.39
			150	45.39
			150	45.39
02/04/2025	14:04:49.047	220		45.33
			220	45.33
			220	45.33
02/04/2025	14:04:36.653	15		45.39
			15	45.39
			15	45.39
02/04/2025	14:02:52.935	60		45.39
			60	45.39
			60	45.39
02/04/2025	14:01:53.169	100		45.34
			100	45.34
			100	45.34
02/04/2025	13:57:56.606	200		45.33
			200	45.33
			200	45.33
02/04/2025	13:55:32.634	150		45.39
			150	45.39
			150	45.39
02/04/2025	13:54:02.358	10		45.39
			10	45.39
			10	45.39
02/04/2025	13:53:56.061	98		45.39
			98	45.39
			98	45.39
02/04/2025	13:53:54.133	66		45.39
			66	45.39
			66	45.39
02/04/2025	13:51:19.092	250		45.31
			250	45.31
			250	45.31
02/04/2025	13:51:14.246	2		45.39
			2	45.39
			2	45.39
02/04/2025	13:51:10.499	35		45.39
			35	45.39
			35	45.39
02/04/2025	13:51:07.848	50		45.31
			50	45.31
			50	45.31
02/04/2025	13:49:27.043	100		45.31
			100	45.31
			100	45.31
02/04/2025	13:46:09.212	44		45.39
			44	45.39
			44	45.39
02/04/2025	13:45:54.925	300		45.31
			300	45.31
			300	45.31
02/04/2025	13:44:51.367	10		45.31
			10	45.31
			10	45.31
02/04/2025	13:44:48.190	100		45.31
			100	45.31
			100	45.31
02/04/2025	13:42:02.577	42		45.39
			42	45.39
			42	45.39
02/04/2025	13:41:34.029	70		45.31
			70	45.31
			70	45.31
02/04/2025	13:41:11.914	20		45.39
			20	45.39
			20	45.39
02/04/2025	13:40:54.340	350		45.31
			350	45.31
			350	45.31
02/04/2025	13:40:44.922	60		45.31
			60	45.31
			60	45.31
02/04/2025	13:40:37.774	20		45.39
			20	45.39
			20	45.39
02/04/2025	13:38:44.883	180		45.39
			180	45.39
			180	45.39
02/04/2025	13:37:32.834	2		45.39
			2	45.39
			2	45.39
02/04/2025	13:35:10.687	120		45.44
			120	45.44
			120	45.44
02/04/2025	13:31:53.084	5		45.28
			5	45.28
			5	45.28
02/04/2025	13:30:31.140	5		45.44
			5	45.44
			5	45.44
02/04/2025	13:29:58.596	500		45.38
			500	45.38
			500	45.38
02/04/2025	13:29:15.414	2		45.44
			2	45.44
			2	45.44
02/04/2025	13:27:07.642	440		45.49
			440	45.49
			440	45.49
02/04/2025	13:24:07.759	48		45.49
			48	45.49
			48	45.49
02/04/2025	13:23:12.546	200		45.31
			200	45.31
			200	45.31
02/04/2025	13:20:53.032	4		45.49
			4	45.49
			4	45.49
02/04/2025	13:20:01.838	1 000		45.39
			1 000	45.39
			1 000	45.39
02/04/2025	13:19:52.870	150		45.39
			150	45.39
			150	45.39
02/04/2025	13:17:52.079	10		45.48
			10	45.48
			10	45.48
02/04/2025	13:16:40.082	25		45.36
			25	45.36
			25	45.36
02/04/2025	13:11:34.291	20		45.49
			20	45.49
			20	45.49
02/04/2025	13:08:59.402	100		45.49
			100	45.49
			100	45.49
02/04/2025	13:08:44.812	500		45.49
			500	45.49
			500	45.49
02/04/2025	13:08:09.773	1 879		45.47
			1 879	45.47
			1 879	45.47
02/04/2025	13:08:06.015	1 000		45.48
			1 000	45.48
			1 000	45.48
02/04/2025	13:08:05.624	980		45.48
			200	45.48
			980	45.48
			780	45.48
02/04/2025	13:08:05.560	121		45.47
			121	45.47
			121	45.47
02/04/2025	13:07:57.923	500		45.46
			500	45.46
			500	45.46
02/04/2025	13:07:46.566	500		45.43
			500	45.43
			500	45.43
02/04/2025	13:07:21.281	800		45.35
			800	45.35
			800	45.35
02/04/2025	13:07:18.341	1 000		45.30
			1 000	45.30
			1 000	45.30
02/04/2025	13:07:06.090	800		45.34
			800	45.34
			800	45.34
02/04/2025	13:06:04.815	500		45.30
			500	45.30
			500	45.30
02/04/2025	13:05:43.238	500		45.29
			500	45.29
			500	45.29
02/04/2025	13:05:38.185	500		45.29
			500	45.29
			500	45.29
02/04/2025	13:05:33.600	61		45.27
			61	45.27
			61	45.27
02/04/2025	13:05:15.656	100		45.27
			100	45.27
			100	45.27
02/04/2025	13:05:09.615	1 000		45.29
			1 000	45.29
			1 000	45.29
02/04/2025	13:04:50.169	1 000		45.29
			1 000	45.29
			1 000	45.29
02/04/2025	13:03:17.019	150		45.27
			150	45.27
			150	45.27
02/04/2025	13:00:38.985	1		45.29
			1	45.29
			1	45.29
02/04/2025	13:00:30.217	4		45.29
			4	45.29
			4	45.29
02/04/2025	13:00:11.185	100		45.29
			100	45.29
			100	45.29
02/04/2025	12:59:52.480	106		45.18
			106	45.18
			106	45.18
02/04/2025	12:59:29.408	300		45.26
			290	45.26
			10	45.26
			300	45.26
02/04/2025	12:59:19.157	500		45.27
			500	45.27
			500	45.27
02/04/2025	12:58:16.548	1 000		45.29
			500	45.29
			500	45.29
			1 000	45.29
02/04/2025	12:56:23.865	1 000		45.25
			1 000	45.25
			1 000	45.25
02/04/2025	12:56:11.095	40		45.25
			40	45.25
			40	45.25
02/04/2025	12:55:33.718	1 000		45.18
			1 000	45.18
			1 000	45.18
02/04/2025	12:52:23.827	12		45.18
			12	45.18
			12	45.18
02/04/2025	12:51:54.840	100		45.25
			100	45.25
			100	45.25
02/04/2025	12:51:40.565	45		45.18
			45	45.18
			45	45.18
02/04/2025	12:51:31.034	12		45.18
			12	45.18
			12	45.18
02/04/2025	12:51:18.165	500		45.17
			500	45.17
			500	45.17
02/04/2025	12:51:11.980	500		45.17
			500	45.17
			500	45.17
02/04/2025	12:50:41.689	499		45.17
			150	45.17
			10	45.17
			269	45.17
			80	45.17
			489	45.17
02/04/2025	12:50:12.248	500		45.17
			500	45.17
			500	45.17
02/04/2025	12:48:42.660	500		45.17
			500	45.17
			500	45.17
02/04/2025	12:48:31.036	100		45.17
			100	45.17
			100	45.17
02/04/2025	12:46:55.117	22		45.17
			22	45.17
			22	45.17
02/04/2025	12:44:45.256	278		45.16
			278	45.16
			278	45.16
02/04/2025	12:44:40.811	14		45.17
			14	45.17
			14	45.17
02/04/2025	12:44:06.653	80		45.16
			80	45.16
			80	45.16
02/04/2025	12:41:41.343	50		45.16
			50	45.16
			50	45.16
02/04/2025	12:41:10.299	3		45.16
			3	45.16
			3	45.16
02/04/2025	12:40:56.056	3		45.16
			3	45.16
			3	45.16
02/04/2025	12:40:30.827	7		45.17
			7	45.17
			7	45.17
02/04/2025	12:37:13.147	500		45.17
			500	45.17
			500	45.17
02/04/2025	12:33:55.644	4		45.20
			4	45.20
			4	45.20
02/04/2025	12:31:07.437	1		45.16
			1	45.16
			1	45.16
02/04/2025	12:30:05.965	300		45.16
			300	45.16
			300	45.16
02/04/2025	12:27:35.465	1		45.16
			1	45.16
			1	45.16
02/04/2025	12:27:13.796	500		45.18
			500	45.18
			500	45.18
02/04/2025	12:27:03.117	500		45.17
			500	45.17
			500	45.17
02/04/2025	12:26:48.215	10		45.17
			10	45.17
			10	45.17
02/04/2025	12:26:45.259	2		45.16
			2	45.16
			2	45.16
02/04/2025	12:26:36.762	225		45.16
			225	45.16
			225	45.16
02/04/2025	12:26:25.378	500		45.17
			500	45.17
			500	45.17
02/04/2025	12:25:34.832	4		45.17
			4	45.17
			4	45.17
02/04/2025	12:24:04.190	80		45.17
			80	45.17
			80	45.17
02/04/2025	12:23:48.413	500		45.18
			500	45.18
			500	45.18
02/04/2025	12:23:36.425	36		45.24
			36	45.24
			36	45.24
02/04/2025	12:23:05.476	50		45.24
			50	45.24
			50	45.24
02/04/2025	12:18:44.975	2		45.16
			2	45.16
			2	45.16
02/04/2025	12:16:01.893	10		45.21
			10	45.21
			10	45.21
02/04/2025	12:15:57.826	220		45.16
			220	45.16
			220	45.16
02/04/2025	12:12:03.702	30		45.16
			30	45.16
			30	45.16
02/04/2025	12:11:36.296	21		45.15
			21	45.15
			21	45.15
02/04/2025	12:11:00.410	500		45.15
			500	45.15
			500	45.15
02/04/2025	12:09:48.149	40		45.15
			40	45.15
			40	45.15
02/04/2025	12:09:18.224	200		45.15
			200	45.15
			200	45.15
02/04/2025	12:06:18.192	50		45.13
			50	45.13
			41	45.13
			9	45.13
02/04/2025	12:04:46.283	1 500		45.23
			1 500	45.23
			1 500	45.23
02/04/2025	12:04:43.558	1 000		45.25
			90	45.25
			1 000	45.25
			910	45.25
02/04/2025	12:04:36.462	1 000		45.26
			1 000	45.26
			1 000	45.26
02/04/2025	12:04:30.531	2		45.28
			2	45.28
			2	45.28
02/04/2025	12:04:16.096	1 000		45.26
			1 000	45.26
			1 000	45.26
02/04/2025	12:04:07.729	22		45.32
			22	45.32
			22	45.32
02/04/2025	12:00:27.176	1 000		45.26
			988	45.26
			12	45.26
			1 000	45.26
02/04/2025	11:59:13.922	380		45.34
			20	45.34
			360	45.34
			380	45.34
02/04/2025	11:52:03.197	10		45.26
			10	45.26
			10	45.26
02/04/2025	11:46:15.140	50		45.26
			50	45.26
			50	45.26
02/04/2025	11:44:19.611	200		45.34
			140	45.34
			200	45.34
			60	45.34
02/04/2025	11:43:52.865	800		45.34
			800	45.34
			800	45.34
02/04/2025	11:43:11.873	200		45.34
			200	45.34
			200	45.34
02/04/2025	11:40:00.138	69		45.26
			69	45.26
			69	45.26
02/04/2025	11:38:24.783	10		45.34
			10	45.34
			10	45.34
02/04/2025	11:37:20.876	425		45.26
			425	45.26
			425	45.26
02/04/2025	11:37:15.499	73		45.34
			73	45.34
			73	45.34
02/04/2025	11:37:03.163	30		45.34
			30	45.34
			30	45.34
02/04/2025	11:36:41.558	80		45.26
			78	45.26
			80	45.26
			2	45.26
02/04/2025	11:36:13.473	20		45.34
			20	45.34
			20	45.34
02/04/2025	11:35:54.824	50		45.27
			50	45.27
			50	45.27
02/04/2025	11:33:54.692	50		45.34
			50	45.34
			50	45.34
02/04/2025	11:31:55.548	6		45.34
			6	45.34
			6	45.34
02/04/2025	11:31:19.911	100		45.26
			100	45.26
			100	45.26
02/04/2025	11:30:54.685	10		45.34
			10	45.34
			10	45.34
02/04/2025	11:29:58.120	500		45.30
			500	45.30
			500	45.30
02/04/2025	11:27:56.889	55		45.29
			55	45.29
			55	45.29
02/04/2025	11:27:20.080	110		45.29
			110	45.29
			110	45.29
02/04/2025	11:26:55.699	10		45.29
			10	45.29
			10	45.29
02/04/2025	11:26:40.919	217		45.21
			217	45.21
			217	45.21
02/04/2025	11:25:39.864	15		45.21
			15	45.21
			15	45.21
02/04/2025	11:25:04.793	200		45.21
			200	45.21
			200	45.21
02/04/2025	11:24:59.078	1 000		45.21
			1 000	45.21
			1 000	45.21
02/04/2025	11:24:25.067	15		45.29
			15	45.29
			15	45.29
02/04/2025	11:23:52.949	100		45.21
			100	45.21
			100	45.21
02/04/2025	11:18:33.749	250		45.22
			250	45.22
			250	45.22
02/04/2025	11:16:41.852	250		45.23
			250	45.23
			250	45.23
02/04/2025	11:16:35.935	150		45.23
			150	45.23
			150	45.23
02/04/2025	11:14:56.021	25		45.24
			25	45.24
			25	45.24
02/04/2025	11:14:30.690	2		45.25
			2	45.25
			2	45.25
02/04/2025	11:13:40.718	1 000		45.25
			1 000	45.25
			1 000	45.25
02/04/2025	11:13:38.186	652		45.22
			85	45.22
			500	45.22
			60	45.22
			140	45.22
			12	45.22
			500	45.22
			7	45.22
02/04/2025	11:11:04.333	500		45.21
			500	45.21
			500	45.21
02/04/2025	11:10:16.700	22		45.18
			22	45.18
			22	45.18
02/04/2025	11:09:17.070	2		45.24
			2	45.24
			2	45.24
02/04/2025	11:07:32.489	50		45.19
			50	45.19
			50	45.19
02/04/2025	11:07:21.447	5		45.24
			5	45.24
			5	45.24
02/04/2025	11:07:17.321	1		45.24
			1	45.24
			1	45.24
02/04/2025	11:06:28.445	10		45.24
			10	45.24
			10	45.24
02/04/2025	11:05:20.345	3		45.21
			3	45.21
			3	45.21
02/04/2025	11:04:51.585	95		45.17
			95	45.17
			95	45.17
02/04/2025	11:03:53.703	10		45.21
			10	45.21
			10	45.21
02/04/2025	11:03:29.501	110		45.21
			110	45.21
			110	45.21
02/04/2025	11:03:08.314	2		45.21
			2	45.21
			2	45.21
02/04/2025	11:02:43.604	205		45.21
			205	45.21
			205	45.21
02/04/2025	10:59:46.586	20		45.17
			20	45.17
			20	45.17
02/04/2025	10:58:26.711	20		45.21
			20	45.21
			20	45.21
02/04/2025	10:58:22.244	100		45.17
			100	45.17
			100	45.17
02/04/2025	10:58:12.619	2		45.21
			2	45.21
			2	45.21
02/04/2025	10:57:39.419	100		45.17
			100	45.17
			100	45.17
02/04/2025	10:57:13.547	14		45.17
			14	45.17
			14	45.17
02/04/2025	10:55:25.942	12		45.19
			12	45.19
			12	45.19
02/04/2025	10:55:17.564	500		45.18
			500	45.18
			500	45.18
02/04/2025	10:54:58.511	500		45.18
			500	45.18
			500	45.18
02/04/2025	10:54:26.343	100		45.12
			100	45.12
			100	45.12
02/04/2025	10:54:12.518	11		45.18
			11	45.18
			11	45.18
02/04/2025	10:53:39.463	4		45.14
			4	45.14
			4	45.14
02/04/2025	10:53:31.327	235		45.14
			235	45.14
			235	45.14
02/04/2025	10:53:05.645	35		45.24
			35	45.24
			35	45.24
02/04/2025	10:52:48.639	132		45.24
			132	45.24
			132	45.24
02/04/2025	10:52:16.661	250		45.24
			250	45.24
			250	45.24
02/04/2025	10:51:28.980	60		45.14
			48	45.14
			12	45.14
			60	45.14
02/04/2025	10:49:51.200	1 000		45.24
			1 000	45.24
			1 000	45.24
02/04/2025	10:48:39.503	5		45.14
			5	45.14
			5	45.14
02/04/2025	10:47:56.341	1 000		45.24
			1 000	45.24
			1 000	45.24
02/04/2025	10:47:44.139	9		45.23
			9	45.23
			9	45.23
02/04/2025	10:47:40.769	15		45.17
			15	45.17
			15	45.17
02/04/2025	10:47:30.454	500		45.16
			500	45.16
			500	45.16
02/04/2025	10:45:40.444	19		45.19
			19	45.19
			19	45.19
02/04/2025	10:44:08.932	5		45.19
			5	45.19
			5	45.19
02/04/2025	10:42:38.768	50		45.14
			50	45.14
			50	45.14
02/04/2025	10:41:55.717	22		45.14
			22	45.14
			22	45.14
02/04/2025	10:41:18.384	100		45.14
			100	45.14
			100	45.14
02/04/2025	10:41:16.977	20		45.22
			20	45.22
			20	45.22
02/04/2025	10:40:46.623	20		45.14
			20	45.14
			20	45.14
02/04/2025	10:40:06.516	80		45.14
			80	45.14
			80	45.14
02/04/2025	10:39:23.639	3		45.22
			3	45.22
			3	45.22
02/04/2025	10:39:04.701	1 000		45.16
			1 000	45.16
			1 000	45.16
02/04/2025	10:39:03.076	350		45.16
			12	45.16
			338	45.16
			350	45.16
02/04/2025	10:37:39.352	7		45.22
			7	45.22
			7	45.22
02/04/2025	10:36:23.048	1		45.19
			1	45.19
			1	45.19
02/04/2025	10:35:30.196	22		45.24
			22	45.24
			22	45.24
02/04/2025	10:35:22.647	10		45.19
			10	45.19
			10	45.19
02/04/2025	10:33:26.113	19		45.19
			19	45.19
			19	45.19
02/04/2025	10:32:36.426	60		45.17
			60	45.17
			60	45.17
02/04/2025	10:31:57.089	570		45.15
			570	45.15
			570	45.15
02/04/2025	10:31:33.467	50		45.20
			50	45.20
			50	45.20
02/04/2025	10:31:27.556	100		45.15
			100	45.15
			100	45.15
02/04/2025	10:29:58.563	500		45.16
			500	45.16
			500	45.16
02/04/2025	10:28:17.710	442		45.19
			442	45.19
			442	45.19
02/04/2025	10:28:14.894	50		45.14
			22	45.14
			50	45.14
			28	45.14
02/04/2025	10:26:35.018	500		45.19
			500	45.19
			500	45.19
02/04/2025	10:25:57.652	3		45.12
			3	45.12
			3	45.12
02/04/2025	10:25:13.120	50		45.19
			50	45.19
			50	45.19
02/04/2025	10:24:48.456	30		45.12
			30	45.12
			30	45.12
02/04/2025	10:24:33.364	254		45.12
			254	45.12
			254	45.12
02/04/2025	10:24:32.482	500		45.19
			500	45.19
			500	45.19
02/04/2025	10:24:15.055	100		45.12
			100	45.12
			100	45.12
02/04/2025	10:23:12.081	110		45.12
			110	45.12
			110	45.12
02/04/2025	10:23:08.038	715		45.20
			715	45.20
			715	45.20
02/04/2025	10:22:53.148	3 285		45.20
			3 285	45.20
			3 285	45.20
02/04/2025	10:21:52.489	881		45.19
			881	45.19
			881	45.19
02/04/2025	10:20:47.002	220		45.24
			220	45.24
			220	45.24
02/04/2025	10:19:57.142	25		45.19
			25	45.19
			25	45.19
02/04/2025	10:19:31.311	3		45.09
			3	45.09
			3	45.09
02/04/2025	10:18:27.775	22		45.24
			22	45.24
			22	45.24
02/04/2025	10:16:36.740	400		45.24
			400	45.24
			400	45.24
02/04/2025	10:15:32.045	500		45.14
			500	45.14
			500	45.14
02/04/2025	10:14:37.682	984		45.24
			984	45.24
			80	45.24
			904	45.24
02/04/2025	10:13:08.097	10		45.29
			10	45.29
			10	45.29
02/04/2025	10:12:53.564	12		45.15
			12	45.15
			12	45.15
02/04/2025	10:12:31.660	22		45.24
			22	45.24
			22	45.24
02/04/2025	10:09:59.516	2		45.29
			2	45.29
			2	45.29
02/04/2025	10:09:50.540	10		45.29
			10	45.29
			10	45.29
02/04/2025	10:09:42.244	9		45.29
			9	45.29
			9	45.29
02/04/2025	10:09:20.397	66		45.29
			50	45.29
			16	45.29
			66	45.29
02/04/2025	10:08:49.586	14		45.15
			14	45.15
			14	45.15
02/04/2025	10:08:46.117	25		45.29
			25	45.29
			25	45.29
02/04/2025	10:07:51.713	100		45.14
			65	45.14
			100	45.14
			35	45.14
02/04/2025	10:06:43.366	500		45.19
			500	45.19
			496	45.19
			4	45.19
02/04/2025	10:04:46.826	250		45.30
			250	45.30
			250	45.30
02/04/2025	10:04:32.529	40		45.39
			40	45.39
			40	45.39
02/04/2025	10:04:07.600	5		45.30
			5	45.30
			5	45.30
02/04/2025	10:02:49.297	36		45.23
			36	45.23
			24	45.23
			12	45.23
02/04/2025	10:02:17.566	200		45.30
			200	45.30
			200	45.30
02/04/2025	10:02:15.543	100		45.30
			100	45.30
			100	45.30
02/04/2025	10:02:15.503	580		45.31
			80	45.31
			500	45.31
			580	45.31
02/04/2025	10:01:58.909	7		45.31
			7	45.31
			7	45.31
02/04/2025	10:00:06.219	3		45.47
			3	45.47
			3	45.47
02/04/2025	09:59:55.640	10		45.47
			10	45.47
			10	45.47
02/04/2025	09:59:30.189	176		45.47
			176	45.47
			80	45.47
			96	45.47
02/04/2025	09:59:15.673	100		45.31
			100	45.31
			100	45.31
02/04/2025	09:58:05.005	10		45.31
			10	45.31
			10	45.31
02/04/2025	09:57:36.116	30		45.31
			30	45.31
			30	45.31
02/04/2025	09:56:47.102	400		45.33
			400	45.33
			400	45.33
02/04/2025	09:56:35.029	25		45.33
			25	45.33
			25	45.33
02/04/2025	09:56:11.544	22		45.47
			22	45.47
			22	45.47
02/04/2025	09:55:36.793	20		45.39
			20	45.39
			20	45.39
02/04/2025	09:54:47.816	131		45.36
			131	45.36
			131	45.36
02/04/2025	09:54:45.243	80		45.38
			80	45.38
			80	45.38
02/04/2025	09:54:38.676	149		45.26
			100	45.26
			149	45.26
			49	45.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 303.50
Ask: 1 304.50
Volume: 62 855
-3.37%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 15:10:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice