Tradegate Exchange

Palantir Technologies Inc.

1247

741

64.17

Date	Time	Volume	Order Volume	Price
09/01/2025	12:08:50.078	15		64.17
			15	64.17
			15	64.17
09/01/2025	12:08:44.949	138		64.17
			138	64.17
			138	64.17
09/01/2025	12:06:33.391	30		64.17
			30	64.17
			30	64.17
09/01/2025	12:06:28.982	80		64.16
			80	64.16
			80	64.16
09/01/2025	12:05:26.824	180		64.17
			180	64.17
			180	64.17
09/01/2025	12:03:41.681	78		64.20
			78	64.20
			78	64.20
09/01/2025	12:03:41.142	15		64.14
			15	64.14
			15	64.14
09/01/2025	12:02:28.700	156		64.21
			156	64.21
			156	64.21
09/01/2025	12:01:52.560	150		64.21
			150	64.21
			150	64.21
09/01/2025	12:01:01.117	4		64.21
			4	64.21
			4	64.21
09/01/2025	11:59:48.665	30		64.21
			30	64.21
			30	64.21
09/01/2025	11:59:28.015	4		64.21
			4	64.21
			4	64.21
09/01/2025	11:59:21.934	5		64.21
			5	64.21
			5	64.21
09/01/2025	11:58:57.975	40		64.21
			10	64.21
			30	64.21
			40	64.21
09/01/2025	11:57:53.398	24		64.26
			24	64.26
			24	64.26
09/01/2025	11:56:13.717	24		64.23
			24	64.23
			24	64.23
09/01/2025	11:55:52.943	50		64.28
			50	64.28
			50	64.28
09/01/2025	11:54:55.883	400		64.26
			400	64.26
			400	64.26
09/01/2025	11:54:25.591	10		64.21
			10	64.21
			10	64.21
09/01/2025	11:54:18.540	29		64.26
			29	64.26
			29	64.26
09/01/2025	11:54:08.179	15		64.21
			15	64.21
			15	64.21
09/01/2025	11:54:03.272	20		64.21
			20	64.21
			20	64.21
09/01/2025	11:53:38.338	400		64.24
			400	64.24
			400	64.24
09/01/2025	11:52:28.591	3		64.21
			3	64.21
			3	64.21
09/01/2025	11:52:00.151	200		64.25
			200	64.25
			200	64.25
09/01/2025	11:51:15.880	30		64.22
			30	64.22
			30	64.22
09/01/2025	11:50:13.420	10		64.30
			10	64.30
			10	64.30
09/01/2025	11:49:56.965	4		64.30
			4	64.30
			4	64.30
09/01/2025	11:49:36.565	5		64.33
			5	64.33
			5	64.33
09/01/2025	11:49:17.293	200		64.32
			175	64.32
			15	64.32
			200	64.32
			10	64.32
09/01/2025	11:48:39.293	530		64.25
			15	64.25
			43	64.25
			77	64.25
			50	64.25
			95	64.25
			250	64.25
			500	64.25
			30	64.25
09/01/2025	11:47:02.387	400		64.26
			400	64.26
			400	64.26
09/01/2025	11:47:02.143	200		64.26
			200	64.26
			200	64.26
09/01/2025	11:46:30.125	100		64.26
			100	64.26
			100	64.26
09/01/2025	11:46:21.299	101		64.26
			66	64.26
			20	64.26
			101	64.26
			15	64.26
09/01/2025	11:46:20.036	400		64.26
			400	64.26
			400	64.26
09/01/2025	11:44:06.142	400		64.32
			400	64.32
			400	64.32
09/01/2025	11:43:42.662	15		64.24
			15	64.24
			15	64.24
09/01/2025	11:42:44.044	6		64.23
			6	64.23
			6	64.23
09/01/2025	11:42:36.424	1		64.30
			1	64.30
			1	64.30
09/01/2025	11:42:06.237	1		64.25
			1	64.25
			1	64.25
09/01/2025	11:39:33.223	200		64.25
			200	64.25
			200	64.25
09/01/2025	11:38:46.487	16		64.32
			16	64.32
			16	64.32
09/01/2025	11:38:19.609	100		64.28
			100	64.28
			100	64.28
09/01/2025	11:38:07.072	50		64.27
			50	64.27
			50	64.27
09/01/2025	11:37:38.790	10		64.27
			10	64.27
			10	64.27
09/01/2025	11:37:19.953	50		64.23
			50	64.23
			50	64.23
09/01/2025	11:37:13.387	40		64.23
			40	64.23
			40	64.23
09/01/2025	11:36:57.575	100		64.23
			100	64.23
			100	64.23
09/01/2025	11:36:36.954	250		64.23
			250	64.23
			250	64.23
09/01/2025	11:36:24.722	5		64.23
			5	64.23
			5	64.23
09/01/2025	11:35:56.913	100		64.25
			100	64.25
			100	64.25
09/01/2025	11:35:32.488	19		64.25
			19	64.25
			19	64.25
09/01/2025	11:33:06.252	400		64.28
			400	64.28
			400	64.28
09/01/2025	11:32:31.203	5		64.28
			5	64.28
			5	64.28
09/01/2025	11:32:17.992	5		64.35
			5	64.35
			5	64.35
09/01/2025	11:32:06.705	20		64.28
			20	64.28
			20	64.28
09/01/2025	11:32:06.255	3		64.28
			3	64.28
			3	64.28
09/01/2025	11:31:35.838	30		64.33
			30	64.33
			30	64.33
09/01/2025	11:31:18.278	9		64.23
			9	64.23
			9	64.23
09/01/2025	11:31:12.597	48		64.18
			48	64.18
			48	64.18
09/01/2025	11:30:56.535	43		64.17
			43	64.17
			30	64.17
			13	64.17
09/01/2025	11:29:23.886	500		64.20
			500	64.20
			500	64.20
09/01/2025	11:29:20.839	100		64.17
			100	64.17
			100	64.17
09/01/2025	11:29:20.551	10		64.17
			10	64.17
			10	64.17
09/01/2025	11:28:29.922	40		64.17
			40	64.17
			40	64.17
09/01/2025	11:27:56.724	1		64.17
			1	64.17
			1	64.17
09/01/2025	11:27:07.964	100		64.18
			100	64.18
			100	64.18
09/01/2025	11:26:46.405	5		64.17
			5	64.17
			5	64.17
09/01/2025	11:26:25.876	10		64.11
			10	64.11
			10	64.11
09/01/2025	11:26:21.424	100		64.11
			100	64.11
			100	64.11
09/01/2025	11:26:16.369	10		64.11
			10	64.11
			10	64.11
09/01/2025	11:25:57.734	400		64.17
			400	64.17
			400	64.17
09/01/2025	11:25:57.350	50		64.11
			50	64.11
			50	64.11
09/01/2025	11:25:45.096	400		64.13
			400	64.13
			400	64.13
09/01/2025	11:25:34.007	40		64.13
			40	64.13
			40	64.13
09/01/2025	11:25:27.969	30		64.13
			30	64.13
			30	64.13
09/01/2025	11:25:13.127	70		64.10
			70	64.10
			70	64.10
09/01/2025	11:24:53.660	20		64.09
			20	64.09
			20	64.09
09/01/2025	11:24:24.135	20		64.12
			20	64.12
			20	64.12
09/01/2025	11:24:21.316	125		64.05
			125	64.05
			125	64.05
09/01/2025	11:23:42.554	25		64.05
			25	64.05
			25	64.05
09/01/2025	11:23:40.297	200		64.05
			200	64.05
			154	64.05
			46	64.05
09/01/2025	11:23:01.472	8		64.10
			8	64.10
			8	64.10
09/01/2025	11:22:23.190	300		64.17
			300	64.17
			300	64.17
09/01/2025	11:22:15.072	41		64.16
			41	64.16
			41	64.16
09/01/2025	11:21:48.637	50		64.20
			50	64.20
			50	64.20
09/01/2025	11:21:44.805	45		64.20
			45	64.20
			45	64.20
09/01/2025	11:21:43.833	200		64.21
			200	64.21
			200	64.21
09/01/2025	11:21:32.746	149		64.20
			149	64.20
			149	64.20
09/01/2025	11:21:15.807	25		64.20
			25	64.20
			25	64.20
09/01/2025	11:19:33.720	10		64.26
			10	64.26
			10	64.26
09/01/2025	11:19:25.517	15		64.28
			15	64.28
			15	64.28
09/01/2025	11:18:40.921	400		64.26
			400	64.26
			400	64.26
09/01/2025	11:18:39.729	20		64.26
			20	64.26
			20	64.26
09/01/2025	11:18:08.651	275		64.15
			275	64.15
			275	64.15
09/01/2025	11:18:08.255	54		64.15
			54	64.15
			54	64.15
09/01/2025	11:18:03.030	8		64.15
			8	64.15
			8	64.15
09/01/2025	11:17:52.967	10		64.15
			10	64.15
			10	64.15
09/01/2025	11:17:52.445	12		64.21
			12	64.21
			12	64.21
09/01/2025	11:17:18.230	100		64.15
			100	64.15
			100	64.15
09/01/2025	11:16:36.586	100		64.15
			100	64.15
			100	64.15
09/01/2025	11:16:29.727	54		64.15
			54	64.15
			54	64.15
09/01/2025	11:16:03.236	17		64.15
			17	64.15
			17	64.15
09/01/2025	11:15:54.870	60		64.15
			60	64.15
			60	64.15
09/01/2025	11:15:39.649	50		64.15
			50	64.15
			50	64.15
09/01/2025	11:15:08.245	46		64.21
			46	64.21
			46	64.21
09/01/2025	11:14:56.850	23		64.16
			23	64.16
			23	64.16
09/01/2025	11:14:47.756	4		64.23
			4	64.23
			4	64.23
09/01/2025	11:14:21.819	55		64.23
			55	64.23
			55	64.23
09/01/2025	11:13:56.943	104		64.16
			4	64.16
			104	64.16
			100	64.16
09/01/2025	11:13:06.703	8		64.16
			8	64.16
			8	64.16
09/01/2025	11:12:50.408	15		64.16
			15	64.16
			15	64.16
09/01/2025	11:11:59.465	50		64.15
			50	64.15
			50	64.15
09/01/2025	11:11:17.767	94		64.17
			94	64.17
			94	64.17
09/01/2025	11:11:04.832	400		64.19
			400	64.19
			400	64.19
09/01/2025	11:10:54.270	1		64.10
			1	64.10
			1	64.10
09/01/2025	11:10:34.393	200		64.14
			200	64.14
			200	64.14
09/01/2025	11:10:33.255	7		64.11
			7	64.11
			7	64.11
09/01/2025	11:10:12.341	400		64.13
			400	64.13
			400	64.13
09/01/2025	11:10:08.600	145		64.13
			145	64.13
			145	64.13
09/01/2025	11:10:07.436	400		64.13
			400	64.13
			400	64.13
09/01/2025	11:08:39.388	400		64.10
			400	64.10
			400	64.10
09/01/2025	11:08:30.608	156		64.10
			156	64.10
			156	64.10
09/01/2025	11:08:26.385	200		64.08
			200	64.08
			200	64.08
09/01/2025	11:08:10.857	100		64.08
			100	64.08
			100	64.08
09/01/2025	11:08:00.565	50		64.08
			50	64.08
			50	64.08
09/01/2025	11:06:35.266	15		64.07
			15	64.07
			15	64.07
09/01/2025	11:06:19.969	56		64.07
			56	64.07
			56	64.07
09/01/2025	11:06:04.715	47		64.08
			47	64.08
			47	64.08
09/01/2025	11:05:57.210	15		64.08
			15	64.08
			15	64.08
09/01/2025	11:05:53.822	3 000		64.09
			3 000	64.09
			3 000	64.09
09/01/2025	11:05:53.126	8		64.08
			8	64.08
			8	64.08
09/01/2025	11:04:48.665	30		64.09
			30	64.09
			30	64.09
09/01/2025	11:04:33.973	116		64.09
			116	64.09
			116	64.09
09/01/2025	11:04:18.519	200		64.13
			200	64.13
			200	64.13
09/01/2025	11:04:08.206	25		64.13
			25	64.13
			25	64.13
09/01/2025	11:03:29.451	400		64.12
			400	64.12
			400	64.12
09/01/2025	11:02:40.393	100		64.07
			100	64.07
			100	64.07
09/01/2025	11:02:18.012	180		64.07
			180	64.07
			180	64.07
09/01/2025	11:01:31.001	73		64.10
			73	64.10
			73	64.10
09/01/2025	11:01:03.573	10		64.07
			10	64.07
			10	64.07
09/01/2025	11:00:56.164	12		64.07
			12	64.07
			12	64.07
09/01/2025	11:00:54.334	40		64.10
			40	64.10
			40	64.10
09/01/2025	11:00:37.845	5		64.07
			5	64.07
			5	64.07
09/01/2025	11:00:13.426	400		64.08
			400	64.08
			400	64.08
09/01/2025	10:59:59.327	145		64.08
			30	64.08
			15	64.08
			100	64.08
			145	64.08
09/01/2025	10:58:51.003	400		64.08
			400	64.08
			400	64.08
09/01/2025	10:58:47.433	172		64.08
			172	64.08
			172	64.08
09/01/2025	10:58:27.733	40		64.08
			40	64.08
			40	64.08
09/01/2025	10:58:19.011	20		64.08
			20	64.08
			20	64.08
09/01/2025	10:57:47.117	100		64.07
			100	64.07
			100	64.07
09/01/2025	10:57:26.867	500		64.09
			500	64.09
			500	64.09
09/01/2025	10:57:16.471	135		64.07
			100	64.07
			5	64.07
			135	64.07
			30	64.07
09/01/2025	10:56:19.803	200		64.07
			200	64.07
			200	64.07
09/01/2025	10:56:15.300	28		64.11
			28	64.11
			28	64.11
09/01/2025	10:56:11.841	50		64.07
			50	64.07
			50	64.07
09/01/2025	10:56:07.588	48		64.07
			48	64.07
			48	64.07
09/01/2025	10:55:26.349	200		64.10
			35	64.10
			200	64.10
			160	64.10
			5	64.10
09/01/2025	10:54:15.985	400		64.10
			400	64.10
			400	64.10
09/01/2025	10:53:17.482	32		64.06
			32	64.06
			32	64.06
09/01/2025	10:52:58.421	19		64.07
			19	64.07
			19	64.07
09/01/2025	10:52:14.028	50		64.10
			50	64.10
			50	64.10
09/01/2025	10:51:50.852	200		64.17
			200	64.17
			200	64.17
09/01/2025	10:51:44.649	50		64.18
			50	64.18
			50	64.18
09/01/2025	10:51:24.989	107		64.18
			107	64.18
			107	64.18
09/01/2025	10:51:22.280	30		64.18
			30	64.18
			30	64.18
09/01/2025	10:50:42.617	16		64.18
			16	64.18
			16	64.18
09/01/2025	10:50:26.356	65		64.18
			65	64.18
			65	64.18
09/01/2025	10:50:08.888	38		64.20
			38	64.20
			38	64.20
09/01/2025	10:50:01.427	150		64.18
			150	64.18
			150	64.18
09/01/2025	10:49:43.708	190		64.21
			190	64.21
			190	64.21
09/01/2025	10:49:42.864	5		64.20
			5	64.20
			5	64.20
09/01/2025	10:48:46.881	75		64.24
			75	64.24
			75	64.24
09/01/2025	10:47:45.080	15		64.24
			15	64.24
			15	64.24
09/01/2025	10:47:07.179	3		64.23
			3	64.23
			3	64.23
09/01/2025	10:46:35.622	250		64.23
			250	64.23
			250	64.23
09/01/2025	10:45:40.117	3		64.28
			3	64.28
			3	64.28
09/01/2025	10:45:39.162	377		64.22
			337	64.22
			377	64.22
			40	64.22
09/01/2025	10:45:11.242	400		64.27
			400	64.27
			400	64.27
09/01/2025	10:44:52.449	10		64.27
			10	64.27
			10	64.27
09/01/2025	10:44:42.130	20		64.28
			20	64.28
			20	64.28
09/01/2025	10:44:07.434	92		64.31
			92	64.31
			92	64.31
09/01/2025	10:43:26.859	4		64.37
			4	64.37
			4	64.37
09/01/2025	10:42:45.641	70		64.35
			70	64.35
			70	64.35
09/01/2025	10:42:44.515	10		64.33
			10	64.33
			10	64.33
09/01/2025	10:42:43.147	100		64.33
			100	64.33
			100	64.33
09/01/2025	10:42:39.162	36		64.33
			36	64.33
			36	64.33
09/01/2025	10:42:05.237	50		64.33
			50	64.33
			50	64.33
09/01/2025	10:41:59.701	17		64.33
			17	64.33
			17	64.33
09/01/2025	10:41:58.164	40		64.27
			40	64.27
			15	64.27
			25	64.27
09/01/2025	10:40:50.847	400		64.27
			400	64.27
			400	64.27
09/01/2025	10:40:14.090	5		64.37
			5	64.37
			5	64.37
09/01/2025	10:39:58.968	100		64.30
			100	64.30
			100	64.30
09/01/2025	10:39:52.503	30		64.30
			30	64.30
			30	64.30
09/01/2025	10:39:40.615	90		64.30
			10	64.30
			63	64.30
			80	64.30
			20	64.30
			7	64.30
09/01/2025	10:37:18.900	50		64.37
			50	64.37
			50	64.37
09/01/2025	10:37:18.826	250		64.37
			250	64.37
			250	64.37
09/01/2025	10:37:00.329	230		64.32
			230	64.32
			230	64.32
09/01/2025	10:36:53.962	50		64.37
			50	64.37
			50	64.37
09/01/2025	10:36:29.061	250		64.37
			250	64.37
			250	64.37
09/01/2025	10:36:00.030	377		64.35
			300	64.35
			77	64.35
			253	64.35
			124	64.35
09/01/2025	10:35:18.476	44		64.34
			44	64.34
			44	64.34
09/01/2025	10:35:18.394	156		64.34
			156	64.34
			156	64.34
09/01/2025	10:35:12.962	20		64.33
			20	64.33
			20	64.33
09/01/2025	10:34:58.919	13		64.30
			13	64.30
			13	64.30
09/01/2025	10:34:16.772	625		64.30
			25	64.30
			575	64.30
			600	64.30
			50	64.30
09/01/2025	10:33:12.996	400		64.32
			400	64.32
			400	64.32
09/01/2025	10:32:04.428	44		64.30
			44	64.30
			44	64.30
09/01/2025	10:31:47.965	126		64.30
			126	64.30
			26	64.30
			100	64.30
09/01/2025	10:31:24.037	16		64.18
			16	64.18
			16	64.18
09/01/2025	10:31:12.332	30		64.18
			30	64.18
			30	64.18
09/01/2025	10:30:42.003	20		64.18
			20	64.18
			20	64.18
09/01/2025	10:30:04.619	50		64.13
			50	64.13
			50	64.13
09/01/2025	10:29:32.072	105		64.15
			105	64.15
			105	64.15
09/01/2025	10:29:23.592	15		64.20
			15	64.20
			15	64.20
09/01/2025	10:28:22.916	5		64.17
			5	64.17
			5	64.17
09/01/2025	10:28:10.130	78		64.21
			78	64.21
			78	64.21
09/01/2025	10:27:20.490	200		64.15
			200	64.15
			200	64.15
09/01/2025	10:27:00.406	400		64.08
			400	64.08
			400	64.08
09/01/2025	10:26:21.321	400		64.05
			400	64.05
			400	64.05
09/01/2025	10:26:07.439	400		64.05
			400	64.05
			400	64.05
09/01/2025	10:26:02.731	100		64.05
			100	64.05
			100	64.05
09/01/2025	10:25:58.320	140		64.05
			140	64.05
			140	64.05
09/01/2025	10:25:38.245	400		64.05
			400	64.05
			400	64.05
09/01/2025	10:25:33.586	300		64.05
			300	64.05
			300	64.05
09/01/2025	10:25:33.224	23		64.05
			10	64.05
			13	64.05
			23	64.05
09/01/2025	10:25:06.543	2 900		64.18
			2 790	64.18
			10	64.18
			2 900	64.18
			100	64.18
09/01/2025	10:24:03.150	483		64.00
			10	64.00
			473	64.00
			483	64.00
09/01/2025	10:23:42.068	483		64.00
			70	64.00
			483	64.00
			200	64.00
			5	64.00
			8	64.00
			200	64.00
09/01/2025	10:23:29.018	400		64.01
			400	64.01
			400	64.01
09/01/2025	10:22:04.881	10		64.03
			10	64.03
			10	64.03
09/01/2025	10:21:36.884	42		64.06
			42	64.06
			42	64.06
09/01/2025	10:20:23.294	50		64.02
			50	64.02
			50	64.02
09/01/2025	10:19:41.452	5		64.07
			5	64.07
			5	64.07
09/01/2025	10:19:13.466	10		64.03
			10	64.03
			10	64.03
09/01/2025	10:19:12.222	10		64.03
			10	64.03
			10	64.03
09/01/2025	10:18:58.652	60		64.08
			60	64.08
			60	64.08
09/01/2025	10:18:53.579	70		64.03
			70	64.03
			70	64.03
09/01/2025	10:18:39.404	181		64.04
			181	64.04
			181	64.04
09/01/2025	10:18:38.205	10		64.08
			10	64.08
			10	64.08
09/01/2025	10:18:32.327	10		64.08
			10	64.08
			10	64.08
09/01/2025	10:18:26.167	1		64.08
			1	64.08
			1	64.08
09/01/2025	10:18:25.439	150		64.03
			150	64.03
			150	64.03
09/01/2025	10:18:16.427	2		64.07
			2	64.07
			2	64.07
09/01/2025	10:17:41.316	500		64.04
			24	64.04
			76	64.04
			500	64.04
			400	64.04
09/01/2025	10:17:32.428	10		64.12
			10	64.12
			9	64.12
			1	64.12
09/01/2025	10:16:17.304	700		64.07
			105	64.07
			400	64.07
			77	64.07
			441	64.07
			77	64.07
			100	64.07
			200	64.07
09/01/2025	10:15:30.907	400		64.07
			400	64.07
			400	64.07
09/01/2025	10:15:23.644	70		64.10
			70	64.10
			70	64.10
09/01/2025	10:15:17.342	400		64.10
			400	64.10
			391	64.10
			9	64.10
09/01/2025	10:14:34.140	400		64.07
			400	64.07
			400	64.07
09/01/2025	10:14:11.785	40		64.07
			6	64.07
			10	64.07
			24	64.07
			40	64.07
09/01/2025	10:13:16.545	65		64.09
			65	64.09
			65	64.09
09/01/2025	10:13:16.470	400		64.09
			400	64.09
			400	64.09
09/01/2025	10:13:06.987	100		64.15
			100	64.15
			100	64.15
09/01/2025	10:12:36.652	13		64.15
			13	64.15
			13	64.15
09/01/2025	10:12:16.186	40		64.09
			40	64.09
			40	64.09
09/01/2025	10:11:59.069	37		64.08
			37	64.08
			37	64.08
09/01/2025	10:11:50.531	6		64.15
			6	64.15
			6	64.15
09/01/2025	10:11:41.286	250		64.08
			250	64.08
			250	64.08
09/01/2025	10:09:42.013	21		64.09
			21	64.09
			21	64.09
09/01/2025	10:09:40.694	62		64.09
			62	64.09
			30	64.09
			32	64.09
09/01/2025	10:09:10.246	400		64.14
			400	64.14
			400	64.14
09/01/2025	10:09:09.501	50		64.09
			50	64.09
			50	64.09
09/01/2025	10:09:07.865	276		64.09
			276	64.09
			276	64.09
09/01/2025	10:08:29.828	30		64.11
			30	64.11
			30	64.11
09/01/2025	10:07:41.196	63		64.11
			63	64.11
			63	64.11
09/01/2025	10:07:14.403	60		64.11
			60	64.11
			60	64.11
09/01/2025	10:06:53.592	3		64.11
			3	64.11
			3	64.11
09/01/2025	10:06:37.291	30		64.11
			30	64.11
			30	64.11
09/01/2025	10:06:33.160	35		64.11
			35	64.11
			35	64.11
09/01/2025	10:06:14.174	25		64.10
			25	64.10
			25	64.10
09/01/2025	10:05:52.490	250		64.09
			250	64.09
			250	64.09
09/01/2025	10:04:56.705	60		64.18
			60	64.18
			60	64.18
09/01/2025	10:04:31.298	50		64.10
			50	64.10
			40	64.10
			10	64.10
09/01/2025	10:03:27.155	30		64.07
			30	64.07
			30	64.07
09/01/2025	10:02:50.808	38		64.16
			38	64.16
			38	64.16
09/01/2025	10:02:26.315	4		64.18
			4	64.18
			4	64.18
09/01/2025	10:02:14.183	64		64.09
			64	64.09
			64	64.09
09/01/2025	10:02:08.031	15		64.08
			15	64.08
			15	64.08
09/01/2025	10:01:48.867	200		64.05
			200	64.05
			200	64.05
09/01/2025	10:01:27.058	200		64.10
			200	64.10
			200	64.10
09/01/2025	10:01:02.672	100		64.12
			100	64.12
			100	64.12
09/01/2025	10:00:54.589	400		64.10
			400	64.10
			400	64.10
09/01/2025	10:00:39.915	190		64.06
			190	64.06
			190	64.06
09/01/2025	10:00:33.179	140		64.06
			140	64.06
			140	64.06
09/01/2025	10:00:22.753	11		64.06
			11	64.06
			11	64.06
09/01/2025	10:00:18.823	7		64.06
			7	64.06
			7	64.06
09/01/2025	10:00:14.335	150		64.13
			150	64.13
			150	64.13
09/01/2025	10:00:06.396	1		64.13
			1	64.13
			1	64.13
09/01/2025	09:59:48.283	1		64.06
			1	64.06
			1	64.06
09/01/2025	09:59:46.328	79		64.13
			79	64.13
			79	64.13
09/01/2025	09:59:45.340	20		64.13
			20	64.13
			20	64.13
09/01/2025	09:59:36.094	3		64.12
			3	64.12
			3	64.12
09/01/2025	09:59:21.279	50		64.06
			50	64.06
			50	64.06
09/01/2025	09:59:15.092	10		64.06
			10	64.06
			10	64.06
09/01/2025	09:59:08.264	30		64.06
			30	64.06
			30	64.06
09/01/2025	09:58:47.776	400		64.14
			400	64.14
			400	64.14
09/01/2025	09:58:47.190	109		64.07
			109	64.07
			19	64.07
			90	64.07
09/01/2025	09:58:46.753	400		64.07
			400	64.07
			400	64.07
09/01/2025	09:58:45.523	410		64.07
			410	64.07
			10	64.07
			400	64.07
09/01/2025	09:58:00.999	400		64.09
			400	64.09
			400	64.09
09/01/2025	09:56:58.022	81		64.18
			81	64.18
			81	64.18
09/01/2025	09:56:46.247	200		64.14
			200	64.14
			200	64.14
09/01/2025	09:56:40.889	400		64.16
			400	64.16
			400	64.16
09/01/2025	09:56:16.843	30		64.15
			30	64.15
			30	64.15
09/01/2025	09:56:12.051	2		64.19
			2	64.19
			2	64.19
09/01/2025	09:55:23.333	50		64.12
			50	64.12
			50	64.12
09/01/2025	09:55:09.302	14		64.05
			14	64.05
			14	64.05
09/01/2025	09:54:50.390	50		64.14
			50	64.14
			50	64.14
09/01/2025	09:54:23.263	100		64.05
			15	64.05
			85	64.05
			100	64.05
09/01/2025	09:53:45.383	50		64.10
			50	64.10
			50	64.10
09/01/2025	09:53:39.862	50		64.06
			50	64.06
			50	64.06
09/01/2025	09:53:15.830	150		64.05
			150	64.05
			150	64.05
09/01/2025	09:53:09.003	50		64.05
			50	64.05
			50	64.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 135.14 / Ask: 135.20
Volume: 177 672
-0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 12:08:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice