Nvidia Corp.
- Information
- Last
- Buy
- Sell
4403
2802
110.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 14:30:27.398 | 25 | 110.60 | |
25 | 110.60 | |||
25 | 110.60 | |||
18/07/2024 | 14:30:07.664 | 6 | 110.56 | |
6 | 110.56 | |||
6 | 110.56 | |||
18/07/2024 | 14:29:43.324 | 70 | 110.70 | |
70 | 110.70 | |||
70 | 110.70 | |||
18/07/2024 | 14:29:31.314 | 23 | 110.68 | |
23 | 110.68 | |||
23 | 110.68 | |||
18/07/2024 | 14:29:22.661 | 90 | 110.70 | |
90 | 110.70 | |||
90 | 110.70 | |||
18/07/2024 | 14:29:02.568 | 100 | 110.60 | |
100 | 110.60 | |||
100 | 110.60 | |||
18/07/2024 | 14:28:54.686 | 650 | 110.60 | |
650 | 110.60 | |||
650 | 110.60 | |||
18/07/2024 | 14:28:39.420 | 20 | 110.72 | |
20 | 110.72 | |||
20 | 110.72 | |||
18/07/2024 | 14:28:30.552 | 19 | 110.64 | |
19 | 110.64 | |||
19 | 110.64 | |||
18/07/2024 | 14:28:27.521 | 10 | 110.72 | |
10 | 110.72 | |||
10 | 110.72 | |||
18/07/2024 | 14:28:16.533 | 4 | 110.64 | |
4 | 110.64 | |||
4 | 110.64 | |||
18/07/2024 | 14:27:46.652 | 50 | 110.78 | |
50 | 110.78 | |||
50 | 110.78 | |||
18/07/2024 | 14:27:32.352 | 40 | 110.80 | |
40 | 110.80 | |||
40 | 110.80 | |||
18/07/2024 | 14:27:16.997 | 45 | 110.84 | |
35 | 110.84 | |||
45 | 110.84 | |||
10 | 110.84 | |||
18/07/2024 | 14:27:09.950 | 780 | 110.84 | |
50 | 110.84 | |||
695 | 110.84 | |||
35 | 110.84 | |||
50 | 110.84 | |||
730 | 110.84 | |||
18/07/2024 | 14:26:40.727 | 500 | 110.84 | |
470 | 110.84 | |||
500 | 110.84 | |||
30 | 110.84 | |||
18/07/2024 | 14:26:24.569 | 30 | 110.94 | |
30 | 110.94 | |||
30 | 110.94 | |||
18/07/2024 | 14:26:17.274 | 300 | 110.86 | |
300 | 110.86 | |||
300 | 110.86 | |||
18/07/2024 | 14:25:59.624 | 165 | 110.94 | |
165 | 110.94 | |||
165 | 110.94 | |||
18/07/2024 | 14:25:40.149 | 500 | 110.90 | |
500 | 110.90 | |||
500 | 110.90 | |||
18/07/2024 | 14:25:37.350 | 5 | 110.92 | |
5 | 110.92 | |||
5 | 110.92 | |||
18/07/2024 | 14:25:26.230 | 100 | 110.92 | |
100 | 110.92 | |||
100 | 110.92 | |||
18/07/2024 | 14:25:24.460 | 400 | 110.92 | |
400 | 110.92 | |||
400 | 110.92 | |||
18/07/2024 | 14:25:20.618 | 160 | 110.92 | |
79 | 110.92 | |||
160 | 110.92 | |||
81 | 110.92 | |||
18/07/2024 | 14:25:18.164 | 8 | 110.92 | |
8 | 110.92 | |||
8 | 110.92 | |||
18/07/2024 | 14:25:13.102 | 25 | 110.86 | |
25 | 110.86 | |||
25 | 110.86 | |||
18/07/2024 | 14:25:10.947 | 50 | 110.92 | |
50 | 110.92 | |||
50 | 110.92 | |||
18/07/2024 | 14:24:41.658 | 33 | 110.88 | |
33 | 110.88 | |||
33 | 110.88 | |||
18/07/2024 | 14:24:36.568 | 9 | 110.86 | |
9 | 110.86 | |||
9 | 110.86 | |||
18/07/2024 | 14:24:19.367 | 50 | 110.86 | |
50 | 110.86 | |||
50 | 110.86 | |||
18/07/2024 | 14:24:02.241 | 500 | 110.80 | |
2 | 110.80 | |||
498 | 110.80 | |||
500 | 110.80 | |||
18/07/2024 | 14:23:53.177 | 4 | 110.82 | |
4 | 110.82 | |||
4 | 110.82 | |||
18/07/2024 | 14:23:37.132 | 500 | 110.80 | |
500 | 110.80 | |||
500 | 110.80 | |||
18/07/2024 | 14:23:36.038 | 2 | 110.86 | |
2 | 110.86 | |||
2 | 110.86 | |||
18/07/2024 | 14:23:28.236 | 10 | 110.82 | |
10 | 110.82 | |||
10 | 110.82 | |||
18/07/2024 | 14:23:20.392 | 2 | 110.84 | |
2 | 110.84 | |||
2 | 110.84 | |||
18/07/2024 | 14:23:16.369 | 50 | 110.84 | |
50 | 110.84 | |||
50 | 110.84 | |||
18/07/2024 | 14:22:31.389 | 3 | 110.86 | |
3 | 110.86 | |||
3 | 110.86 | |||
18/07/2024 | 14:22:20.281 | 500 | 110.82 | |
500 | 110.82 | |||
500 | 110.82 | |||
18/07/2024 | 14:22:11.359 | 85 | 110.86 | |
85 | 110.86 | |||
85 | 110.86 | |||
18/07/2024 | 14:22:03.073 | 15 | 110.86 | |
15 | 110.86 | |||
15 | 110.86 | |||
18/07/2024 | 14:21:38.777 | 500 | 110.84 | |
500 | 110.84 | |||
500 | 110.84 | |||
18/07/2024 | 14:21:32.240 | 150 | 110.84 | |
150 | 110.84 | |||
150 | 110.84 | |||
18/07/2024 | 14:20:57.243 | 500 | 110.78 | |
500 | 110.78 | |||
500 | 110.78 | |||
18/07/2024 | 14:20:53.312 | 18 | 110.80 | |
18 | 110.80 | |||
18 | 110.80 | |||
18/07/2024 | 14:20:48.396 | 50 | 110.80 | |
50 | 110.80 | |||
50 | 110.80 | |||
18/07/2024 | 14:20:47.383 | 60 | 110.86 | |
60 | 110.86 | |||
60 | 110.86 | |||
18/07/2024 | 14:20:39.056 | 500 | 110.82 | |
500 | 110.82 | |||
500 | 110.82 | |||
18/07/2024 | 14:20:24.373 | 50 | 110.78 | |
50 | 110.78 | |||
50 | 110.78 | |||
18/07/2024 | 14:20:24.145 | 150 | 110.78 | |
150 | 110.78 | |||
150 | 110.78 | |||
18/07/2024 | 14:20:02.742 | 20 | 110.86 | |
20 | 110.86 | |||
20 | 110.86 | |||
18/07/2024 | 14:20:01.466 | 29 | 110.92 | |
29 | 110.92 | |||
29 | 110.92 | |||
18/07/2024 | 14:19:57.990 | 18 | 110.92 | |
18 | 110.92 | |||
18 | 110.92 | |||
18/07/2024 | 14:19:56.561 | 97 | 110.86 | |
97 | 110.86 | |||
97 | 110.86 | |||
18/07/2024 | 14:19:54.636 | 500 | 110.86 | |
500 | 110.86 | |||
500 | 110.86 | |||
18/07/2024 | 14:19:46.920 | 500 | 110.86 | |
500 | 110.86 | |||
347 | 110.86 | |||
153 | 110.86 | |||
18/07/2024 | 14:19:41.708 | 500 | 110.86 | |
500 | 110.86 | |||
500 | 110.86 | |||
18/07/2024 | 14:19:34.873 | 40 | 110.86 | |
40 | 110.86 | |||
40 | 110.86 | |||
18/07/2024 | 14:19:15.030 | 125 | 110.82 | |
125 | 110.82 | |||
125 | 110.82 | |||
18/07/2024 | 14:19:03.321 | 40 | 110.92 | |
40 | 110.92 | |||
40 | 110.92 | |||
18/07/2024 | 14:19:03.142 | 300 | 110.80 | |
300 | 110.80 | |||
300 | 110.80 | |||
18/07/2024 | 14:18:47.847 | 20 | 110.70 | |
20 | 110.70 | |||
20 | 110.70 | |||
18/07/2024 | 14:18:47.403 | 18 | 110.74 | |
18 | 110.74 | |||
18 | 110.74 | |||
18/07/2024 | 14:18:42.863 | 17 | 110.72 | |
17 | 110.72 | |||
17 | 110.72 | |||
18/07/2024 | 14:18:08.415 | 50 | 110.60 | |
50 | 110.60 | |||
50 | 110.60 | |||
18/07/2024 | 14:17:37.793 | 6 | 110.60 | |
6 | 110.60 | |||
6 | 110.60 | |||
18/07/2024 | 14:17:37.217 | 20 | 110.60 | |
20 | 110.60 | |||
20 | 110.60 | |||
18/07/2024 | 14:17:32.706 | 90 | 110.66 | |
90 | 110.66 | |||
90 | 110.66 | |||
18/07/2024 | 14:17:17.649 | 30 | 110.70 | |
30 | 110.70 | |||
30 | 110.70 | |||
18/07/2024 | 14:16:52.280 | 500 | 110.62 | |
500 | 110.62 | |||
500 | 110.62 | |||
18/07/2024 | 14:16:42.308 | 97 | 110.60 | |
97 | 110.60 | |||
97 | 110.60 | |||
18/07/2024 | 14:16:37.953 | 1 | 110.62 | |
1 | 110.62 | |||
1 | 110.62 | |||
18/07/2024 | 14:16:33.904 | 100 | 110.54 | |
100 | 110.54 | |||
100 | 110.54 | |||
18/07/2024 | 14:16:31.781 | 75 | 110.60 | |
75 | 110.60 | |||
75 | 110.60 | |||
18/07/2024 | 14:16:29.744 | 5 | 110.62 | |
5 | 110.62 | |||
5 | 110.62 | |||
18/07/2024 | 14:16:25.528 | 18 | 110.60 | |
18 | 110.60 | |||
18 | 110.60 | |||
18/07/2024 | 14:16:08.046 | 25 | 110.62 | |
25 | 110.62 | |||
25 | 110.62 | |||
18/07/2024 | 14:16:04.921 | 1 | 110.62 | |
1 | 110.62 | |||
1 | 110.62 | |||
18/07/2024 | 14:16:02.897 | 5 | 110.60 | |
5 | 110.60 | |||
5 | 110.60 | |||
18/07/2024 | 14:15:54.856 | 36 | 110.60 | |
36 | 110.60 | |||
36 | 110.60 | |||
18/07/2024 | 14:15:51.262 | 212 | 110.60 | |
212 | 110.60 | |||
212 | 110.60 | |||
18/07/2024 | 14:15:45.448 | 50 | 110.62 | |
50 | 110.62 | |||
50 | 110.62 | |||
18/07/2024 | 14:15:39.821 | 90 | 110.62 | |
90 | 110.62 | |||
90 | 110.62 | |||
18/07/2024 | 14:15:21.605 | 20 | 110.62 | |
20 | 110.62 | |||
20 | 110.62 | |||
18/07/2024 | 14:15:10.065 | 25 | 110.62 | |
25 | 110.62 | |||
25 | 110.62 | |||
18/07/2024 | 14:14:59.327 | 19 | 110.66 | |
19 | 110.66 | |||
19 | 110.66 | |||
18/07/2024 | 14:14:51.728 | 1 | 110.56 | |
1 | 110.56 | |||
1 | 110.56 | |||
18/07/2024 | 14:14:36.005 | 9 | 110.56 | |
9 | 110.56 | |||
9 | 110.56 | |||
18/07/2024 | 14:14:20.537 | 100 | 110.60 | |
100 | 110.60 | |||
100 | 110.60 | |||
18/07/2024 | 14:13:46.824 | 600 | 110.48 | |
600 | 110.48 | |||
600 | 110.48 | |||
18/07/2024 | 14:13:35.875 | 9 | 110.48 | |
9 | 110.48 | |||
9 | 110.48 | |||
18/07/2024 | 14:13:32.962 | 46 | 110.54 | |
46 | 110.54 | |||
46 | 110.54 | |||
18/07/2024 | 14:13:31.492 | 1 | 110.54 | |
1 | 110.54 | |||
1 | 110.54 | |||
18/07/2024 | 14:13:31.265 | 5 | 110.60 | |
5 | 110.60 | |||
5 | 110.60 | |||
18/07/2024 | 14:13:25.601 | 150 | 110.50 | |
150 | 110.50 | |||
150 | 110.50 | |||
18/07/2024 | 14:13:17.470 | 300 | 110.58 | |
300 | 110.58 | |||
300 | 110.58 | |||
18/07/2024 | 14:13:08.083 | 10 | 110.60 | |
10 | 110.60 | |||
10 | 110.60 | |||
18/07/2024 | 14:12:54.119 | 600 | 110.58 | |
600 | 110.58 | |||
600 | 110.58 | |||
18/07/2024 | 14:12:46.074 | 600 | 110.54 | |
600 | 110.54 | |||
500 | 110.54 | |||
100 | 110.54 | |||
18/07/2024 | 14:12:04.810 | 600 | 110.42 | |
600 | 110.42 | |||
600 | 110.42 | |||
18/07/2024 | 14:11:52.881 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
18/07/2024 | 14:11:37.303 | 81 | 110.42 | |
81 | 110.42 | |||
81 | 110.42 | |||
18/07/2024 | 14:11:26.378 | 50 | 110.36 | |
50 | 110.36 | |||
50 | 110.36 | |||
18/07/2024 | 14:11:19.030 | 1 | 110.34 | |
1 | 110.34 | |||
1 | 110.34 | |||
18/07/2024 | 14:11:06.768 | 10 | 110.34 | |
10 | 110.34 | |||
10 | 110.34 | |||
18/07/2024 | 14:11:04.892 | 5 | 110.32 | |
5 | 110.32 | |||
5 | 110.32 | |||
18/07/2024 | 14:11:00.096 | 50 | 110.38 | |
50 | 110.38 | |||
50 | 110.38 | |||
18/07/2024 | 14:10:47.053 | 7 | 110.36 | |
7 | 110.36 | |||
7 | 110.36 | |||
18/07/2024 | 14:10:25.522 | 1 | 110.32 | |
1 | 110.32 | |||
1 | 110.32 | |||
18/07/2024 | 14:10:15.457 | 27 | 110.32 | |
27 | 110.32 | |||
27 | 110.32 | |||
18/07/2024 | 14:10:06.354 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
18/07/2024 | 14:09:43.084 | 5 | 110.42 | |
5 | 110.42 | |||
5 | 110.42 | |||
18/07/2024 | 14:09:17.101 | 1 | 110.34 | |
1 | 110.34 | |||
1 | 110.34 | |||
18/07/2024 | 14:09:02.421 | 180 | 110.34 | |
180 | 110.34 | |||
180 | 110.34 | |||
18/07/2024 | 14:08:51.308 | 10 | 110.38 | |
10 | 110.38 | |||
10 | 110.38 | |||
18/07/2024 | 14:08:41.094 | 100 | 110.36 | |
100 | 110.36 | |||
100 | 110.36 | |||
18/07/2024 | 14:08:34.999 | 300 | 110.34 | |
300 | 110.34 | |||
300 | 110.34 | |||
18/07/2024 | 14:08:34.822 | 16 | 110.34 | |
16 | 110.34 | |||
16 | 110.34 | |||
18/07/2024 | 14:08:22.358 | 5 | 110.36 | |
5 | 110.36 | |||
5 | 110.36 | |||
18/07/2024 | 14:08:05.394 | 82 | 110.30 | |
82 | 110.30 | |||
82 | 110.30 | |||
18/07/2024 | 14:07:57.765 | 1 | 110.28 | |
1 | 110.28 | |||
1 | 110.28 | |||
18/07/2024 | 14:07:20.986 | 5 | 110.32 | |
5 | 110.32 | |||
5 | 110.32 | |||
18/07/2024 | 14:07:17.478 | 1 | 110.32 | |
1 | 110.32 | |||
1 | 110.32 | |||
18/07/2024 | 14:07:17.249 | 50 | 110.28 | |
50 | 110.28 | |||
50 | 110.28 | |||
18/07/2024 | 14:07:04.500 | 35 | 110.28 | |
35 | 110.28 | |||
35 | 110.28 | |||
18/07/2024 | 14:07:01.888 | 150 | 110.32 | |
150 | 110.32 | |||
150 | 110.32 | |||
18/07/2024 | 14:06:53.263 | 18 | 110.30 | |
18 | 110.30 | |||
18 | 110.30 | |||
18/07/2024 | 14:06:48.417 | 3 | 110.30 | |
3 | 110.30 | |||
3 | 110.30 | |||
18/07/2024 | 14:06:23.583 | 18 | 110.28 | |
18 | 110.28 | |||
18 | 110.28 | |||
18/07/2024 | 14:06:22.574 | 25 | 110.28 | |
25 | 110.28 | |||
25 | 110.28 | |||
18/07/2024 | 14:06:10.052 | 9 | 110.28 | |
9 | 110.28 | |||
9 | 110.28 | |||
18/07/2024 | 14:05:49.131 | 540 | 110.30 | |
540 | 110.30 | |||
540 | 110.30 | |||
18/07/2024 | 14:05:39.941 | 20 | 110.32 | |
20 | 110.32 | |||
20 | 110.32 | |||
18/07/2024 | 14:05:31.393 | 45 | 110.30 | |
11 | 110.30 | |||
2 | 110.30 | |||
3 | 110.30 | |||
25 | 110.30 | |||
4 | 110.30 | |||
45 | 110.30 | |||
18/07/2024 | 14:04:41.506 | 1 | 110.32 | |
1 | 110.32 | |||
1 | 110.32 | |||
18/07/2024 | 14:04:11.109 | 1 | 110.22 | |
1 | 110.22 | |||
1 | 110.22 | |||
18/07/2024 | 14:03:51.618 | 27 | 110.26 | |
27 | 110.26 | |||
27 | 110.26 | |||
18/07/2024 | 14:03:49.796 | 20 | 110.26 | |
20 | 110.26 | |||
20 | 110.26 | |||
18/07/2024 | 14:03:35.135 | 30 | 110.24 | |
30 | 110.24 | |||
30 | 110.24 | |||
18/07/2024 | 14:03:25.806 | 4 | 110.28 | |
4 | 110.28 | |||
4 | 110.28 | |||
18/07/2024 | 14:02:59.992 | 30 | 110.40 | |
30 | 110.40 | |||
30 | 110.40 | |||
18/07/2024 | 14:02:53.848 | 18 | 110.28 | |
18 | 110.28 | |||
18 | 110.28 | |||
18/07/2024 | 14:02:50.519 | 7 | 110.30 | |
7 | 110.30 | |||
7 | 110.30 | |||
18/07/2024 | 14:02:47.159 | 18 | 110.28 | |
18 | 110.28 | |||
18 | 110.28 | |||
18/07/2024 | 14:02:33.648 | 291 | 110.34 | |
291 | 110.34 | |||
291 | 110.34 | |||
18/07/2024 | 14:02:17.377 | 127 | 110.28 | |
127 | 110.28 | |||
127 | 110.28 | |||
18/07/2024 | 14:02:08.432 | 8 | 110.32 | |
8 | 110.32 | |||
8 | 110.32 | |||
18/07/2024 | 14:02:07.601 | 10 | 110.36 | |
10 | 110.36 | |||
10 | 110.36 | |||
18/07/2024 | 14:02:04.218 | 200 | 110.36 | |
200 | 110.36 | |||
200 | 110.36 | |||
18/07/2024 | 14:01:54.220 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 14:00:49.818 | 8 | 110.26 | |
8 | 110.26 | |||
8 | 110.26 | |||
18/07/2024 | 14:00:39.362 | 50 | 110.28 | |
50 | 110.28 | |||
50 | 110.28 | |||
18/07/2024 | 14:00:09.067 | 50 | 110.26 | |
50 | 110.26 | |||
50 | 110.26 | |||
18/07/2024 | 14:00:05.290 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 13:59:49.602 | 5 | 110.30 | |
5 | 110.30 | |||
5 | 110.30 | |||
18/07/2024 | 13:59:34.632 | 25 | 110.30 | |
25 | 110.30 | |||
25 | 110.30 | |||
18/07/2024 | 13:59:08.151 | 5 | 110.32 | |
5 | 110.32 | |||
5 | 110.32 | |||
18/07/2024 | 13:58:56.548 | 100 | 110.24 | |
100 | 110.24 | |||
100 | 110.24 | |||
18/07/2024 | 13:58:47.301 | 500 | 110.26 | |
500 | 110.26 | |||
500 | 110.26 | |||
18/07/2024 | 13:58:43.341 | 20 | 110.24 | |
20 | 110.24 | |||
20 | 110.24 | |||
18/07/2024 | 13:58:04.333 | 5 | 110.20 | |
5 | 110.20 | |||
5 | 110.20 | |||
18/07/2024 | 13:58:01.526 | 3 | 110.24 | |
3 | 110.24 | |||
3 | 110.24 | |||
18/07/2024 | 13:57:36.890 | 40 | 110.18 | |
40 | 110.18 | |||
40 | 110.18 | |||
18/07/2024 | 13:57:11.939 | 500 | 110.24 | |
500 | 110.24 | |||
500 | 110.24 | |||
18/07/2024 | 13:56:49.709 | 1 | 110.20 | |
1 | 110.20 | |||
1 | 110.20 | |||
18/07/2024 | 13:56:41.823 | 35 | 110.20 | |
35 | 110.20 | |||
35 | 110.20 | |||
18/07/2024 | 13:56:39.561 | 280 | 110.20 | |
280 | 110.20 | |||
280 | 110.20 | |||
18/07/2024 | 13:56:28.230 | 9 | 110.18 | |
9 | 110.18 | |||
9 | 110.18 | |||
18/07/2024 | 13:56:05.056 | 30 | 110.22 | |
30 | 110.22 | |||
30 | 110.22 | |||
18/07/2024 | 13:55:58.801 | 115 | 110.18 | |
115 | 110.18 | |||
115 | 110.18 | |||
18/07/2024 | 13:55:57.962 | 7 | 110.16 | |
7 | 110.16 | |||
7 | 110.16 | |||
18/07/2024 | 13:55:44.411 | 280 | 110.14 | |
280 | 110.14 | |||
280 | 110.14 | |||
18/07/2024 | 13:55:37.237 | 500 | 110.22 | |
500 | 110.22 | |||
500 | 110.22 | |||
18/07/2024 | 13:54:03.885 | 100 | 110.10 | |
100 | 110.10 | |||
100 | 110.10 | |||
18/07/2024 | 13:54:00.848 | 200 | 110.14 | |
200 | 110.14 | |||
200 | 110.14 | |||
18/07/2024 | 13:53:54.914 | 10 | 110.08 | |
10 | 110.08 | |||
10 | 110.08 | |||
18/07/2024 | 13:53:48.729 | 11 | 110.14 | |
11 | 110.14 | |||
11 | 110.14 | |||
18/07/2024 | 13:53:22.226 | 40 | 110.10 | |
40 | 110.10 | |||
40 | 110.10 | |||
18/07/2024 | 13:52:43.985 | 50 | 110.20 | |
50 | 110.20 | |||
50 | 110.20 | |||
18/07/2024 | 13:51:06.591 | 4 | 110.26 | |
4 | 110.26 | |||
4 | 110.26 | |||
18/07/2024 | 13:51:05.621 | 100 | 110.22 | |
100 | 110.22 | |||
100 | 110.22 | |||
18/07/2024 | 13:51:04.213 | 2 | 110.28 | |
2 | 110.28 | |||
2 | 110.28 | |||
18/07/2024 | 13:50:40.269 | 15 | 110.26 | |
15 | 110.26 | |||
15 | 110.26 | |||
18/07/2024 | 13:50:13.053 | 1 | 110.18 | |
1 | 110.18 | |||
1 | 110.18 | |||
18/07/2024 | 13:50:05.975 | 2 | 110.18 | |
2 | 110.18 | |||
2 | 110.18 | |||
18/07/2024 | 13:50:05.065 | 5 | 110.18 | |
5 | 110.18 | |||
5 | 110.18 | |||
18/07/2024 | 13:49:58.252 | 335 | 110.18 | |
335 | 110.18 | |||
335 | 110.18 | |||
18/07/2024 | 13:49:56.228 | 4 | 110.18 | |
4 | 110.18 | |||
4 | 110.18 | |||
18/07/2024 | 13:49:46.990 | 5 | 110.14 | |
5 | 110.14 | |||
5 | 110.14 | |||
18/07/2024 | 13:49:39.150 | 17 | 110.18 | |
17 | 110.18 | |||
17 | 110.18 | |||
18/07/2024 | 13:49:06.281 | 10 | 110.26 | |
10 | 110.26 | |||
10 | 110.26 | |||
18/07/2024 | 13:48:43.288 | 4 | 110.30 | |
4 | 110.30 | |||
4 | 110.30 | |||
18/07/2024 | 13:48:35.764 | 100 | 110.26 | |
100 | 110.26 | |||
100 | 110.26 | |||
18/07/2024 | 13:48:20.872 | 11 | 110.26 | |
11 | 110.26 | |||
11 | 110.26 | |||
18/07/2024 | 13:48:18.093 | 158 | 110.26 | |
158 | 110.26 | |||
158 | 110.26 | |||
18/07/2024 | 13:47:56.311 | 1 | 110.26 | |
1 | 110.26 | |||
1 | 110.26 | |||
18/07/2024 | 13:47:46.671 | 26 | 110.40 | |
26 | 110.40 | |||
26 | 110.40 | |||
18/07/2024 | 13:46:54.255 | 150 | 110.18 | |
150 | 110.18 | |||
150 | 110.18 | |||
18/07/2024 | 13:46:41.708 | 1 | 110.24 | |
1 | 110.24 | |||
1 | 110.24 | |||
18/07/2024 | 13:46:33.118 | 1 | 110.14 | |
1 | 110.14 | |||
1 | 110.14 | |||
18/07/2024 | 13:46:31.557 | 150 | 110.20 | |
150 | 110.20 | |||
150 | 110.20 | |||
18/07/2024 | 13:46:26.516 | 2 | 110.20 | |
2 | 110.20 | |||
2 | 110.20 | |||
18/07/2024 | 13:46:20.404 | 20 | 110.18 | |
20 | 110.18 | |||
20 | 110.18 | |||
18/07/2024 | 13:46:19.616 | 100 | 110.18 | |
100 | 110.18 | |||
100 | 110.18 | |||
18/07/2024 | 13:46:11.576 | 20 | 110.10 | |
20 | 110.10 | |||
20 | 110.10 | |||
18/07/2024 | 13:46:10.192 | 6 | 110.10 | |
6 | 110.10 | |||
6 | 110.10 | |||
18/07/2024 | 13:45:56.976 | 282 | 110.10 | |
282 | 110.10 | |||
282 | 110.10 | |||
18/07/2024 | 13:45:38.320 | 2 | 110.18 | |
2 | 110.18 | |||
2 | 110.18 | |||
18/07/2024 | 13:45:12.085 | 13 | 110.28 | |
13 | 110.28 | |||
13 | 110.28 | |||
18/07/2024 | 13:44:52.048 | 4 | 110.46 | |
4 | 110.46 | |||
4 | 110.46 | |||
18/07/2024 | 13:44:51.501 | 10 | 110.46 | |
10 | 110.46 | |||
10 | 110.46 | |||
18/07/2024 | 13:44:50.625 | 100 | 110.46 | |
100 | 110.46 | |||
100 | 110.46 | |||
18/07/2024 | 13:44:42.348 | 60 | 110.42 | |
60 | 110.42 | |||
60 | 110.42 | |||
18/07/2024 | 13:44:36.409 | 50 | 110.46 | |
50 | 110.46 | |||
50 | 110.46 | |||
18/07/2024 | 13:44:02.083 | 20 | 110.48 | |
20 | 110.48 | |||
20 | 110.48 | |||
18/07/2024 | 13:44:01.739 | 1 | 110.48 | |
1 | 110.48 | |||
1 | 110.48 | |||
18/07/2024 | 13:43:52.660 | 50 | 110.48 | |
50 | 110.48 | |||
50 | 110.48 | |||
18/07/2024 | 13:43:11.005 | 3 | 110.44 | |
3 | 110.44 | |||
3 | 110.44 | |||
18/07/2024 | 13:43:08.525 | 1 | 110.54 | |
1 | 110.54 | |||
1 | 110.54 | |||
18/07/2024 | 13:42:48.545 | 11 | 110.50 | |
10 | 110.50 | |||
11 | 110.50 | |||
1 | 110.50 | |||
18/07/2024 | 13:42:14.547 | 500 | 110.38 | |
500 | 110.38 | |||
500 | 110.38 | |||
18/07/2024 | 13:42:09.517 | 2 | 110.40 | |
2 | 110.40 | |||
2 | 110.40 | |||
18/07/2024 | 13:42:02.268 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
18/07/2024 | 13:41:20.163 | 300 | 110.40 | |
300 | 110.40 | |||
300 | 110.40 | |||
18/07/2024 | 13:41:16.801 | 9 | 110.40 | |
9 | 110.40 | |||
9 | 110.40 | |||
18/07/2024 | 13:41:12.480 | 300 | 110.36 | |
300 | 110.36 | |||
300 | 110.36 | |||
18/07/2024 | 13:40:55.949 | 100 | 110.36 | |
100 | 110.36 | |||
100 | 110.36 | |||
18/07/2024 | 13:40:21.120 | 3 | 110.42 | |
3 | 110.42 | |||
3 | 110.42 | |||
18/07/2024 | 13:40:08.756 | 5 | 110.46 | |
5 | 110.46 | |||
5 | 110.46 | |||
18/07/2024 | 13:39:44.175 | 20 | 110.48 | |
20 | 110.48 | |||
20 | 110.48 | |||
18/07/2024 | 13:39:38.857 | 7 | 110.36 | |
7 | 110.36 | |||
7 | 110.36 | |||
18/07/2024 | 13:39:33.560 | 40 | 110.36 | |
40 | 110.36 | |||
40 | 110.36 | |||
18/07/2024 | 13:39:28.487 | 70 | 110.48 | |
1 | 110.48 | |||
70 | 110.48 | |||
69 | 110.48 | |||
18/07/2024 | 13:39:23.944 | 2 | 110.44 | |
2 | 110.44 | |||
2 | 110.44 | |||
18/07/2024 | 13:39:07.417 | 24 | 110.40 | |
24 | 110.40 | |||
24 | 110.40 | |||
18/07/2024 | 13:39:03.272 | 5 | 110.42 | |
5 | 110.42 | |||
5 | 110.42 | |||
18/07/2024 | 13:38:56.303 | 20 | 110.46 | |
20 | 110.46 | |||
20 | 110.46 | |||
18/07/2024 | 13:38:38.906 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
18/07/2024 | 13:38:19.050 | 23 | 110.48 | |
23 | 110.48 | |||
23 | 110.48 | |||
18/07/2024 | 13:38:13.028 | 92 | 110.48 | |
92 | 110.48 | |||
92 | 110.48 | |||
18/07/2024 | 13:38:12.450 | 100 | 110.46 | |
100 | 110.46 | |||
100 | 110.46 | |||
18/07/2024 | 13:38:08.205 | 7 | 110.48 | |
7 | 110.48 | |||
7 | 110.48 | |||
18/07/2024 | 13:37:45.834 | 7 | 110.52 | |
7 | 110.52 | |||
7 | 110.52 | |||
18/07/2024 | 13:37:39.806 | 50 | 110.56 | |
50 | 110.56 | |||
50 | 110.56 | |||
18/07/2024 | 13:37:29.430 | 84 | 110.50 | |
9 | 110.50 | |||
84 | 110.50 | |||
50 | 110.50 | |||
25 | 110.50 | |||
18/07/2024 | 13:37:26.236 | 6 | 110.48 | |
6 | 110.48 | |||
6 | 110.48 | |||
18/07/2024 | 13:36:49.015 | 1 | 110.40 | |
1 | 110.40 | |||
1 | 110.40 | |||
18/07/2024 | 13:36:29.842 | 4 | 110.44 | |
4 | 110.44 | |||
4 | 110.44 | |||
18/07/2024 | 13:36:26.343 | 10 | 110.48 | |
10 | 110.48 | |||
10 | 110.48 | |||
18/07/2024 | 13:35:41.556 | 208 | 110.30 | |
208 | 110.30 | |||
208 | 110.30 | |||
18/07/2024 | 13:35:34.905 | 1 | 110.34 | |
1 | 110.34 | |||
1 | 110.34 | |||
18/07/2024 | 13:35:21.167 | 2 | 110.38 | |
2 | 110.38 | |||
2 | 110.38 | |||
18/07/2024 | 13:35:16.342 | 10 | 110.38 | |
10 | 110.38 | |||
10 | 110.38 | |||
18/07/2024 | 13:34:51.691 | 5 | 110.36 | |
5 | 110.36 | |||
5 | 110.36 | |||
18/07/2024 | 13:34:34.431 | 5 | 110.32 | |
5 | 110.32 | |||
5 | 110.32 | |||
18/07/2024 | 13:34:28.198 | 20 | 110.36 | |
20 | 110.36 | |||
20 | 110.36 | |||
18/07/2024 | 13:33:48.697 | 4 | 110.28 | |
4 | 110.28 | |||
4 | 110.28 | |||
18/07/2024 | 13:33:16.451 | 50 | 110.16 | |
50 | 110.16 | |||
50 | 110.16 | |||
18/07/2024 | 13:33:13.521 | 36 | 110.24 | |
36 | 110.24 | |||
36 | 110.24 | |||
18/07/2024 | 13:32:49.807 | 100 | 110.30 | |
100 | 110.30 | |||
100 | 110.30 | |||
18/07/2024 | 13:32:25.938 | 3 | 110.32 | |
3 | 110.32 | |||
3 | 110.32 | |||
18/07/2024 | 13:32:21.274 | 135 | 110.26 | |
135 | 110.26 | |||
135 | 110.26 | |||
18/07/2024 | 13:31:53.872 | 22 | 110.26 | |
22 | 110.26 | |||
22 | 110.26 | |||
18/07/2024 | 13:31:39.880 | 10 | 110.28 | |
10 | 110.28 | |||
10 | 110.28 | |||
18/07/2024 | 13:31:29.966 | 4 | 110.32 | |
4 | 110.32 | |||
4 | 110.32 | |||
18/07/2024 | 13:31:22.371 | 5 | 110.32 | |
5 | 110.32 | |||
5 | 110.32 | |||
18/07/2024 | 13:31:11.814 | 91 | 110.34 | |
91 | 110.34 | |||
91 | 110.34 | |||
18/07/2024 | 13:30:58.099 | 14 | 110.30 | |
14 | 110.30 | |||
14 | 110.30 | |||
18/07/2024 | 13:30:40.643 | 15 | 110.32 | |
15 | 110.32 | |||
15 | 110.32 | |||
18/07/2024 | 13:30:38.495 | 5 | 110.34 | |
5 | 110.34 | |||
5 | 110.34 | |||
18/07/2024 | 13:30:08.935 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
18/07/2024 | 13:29:55.188 | 80 | 110.38 | |
80 | 110.38 | |||
80 | 110.38 | |||
18/07/2024 | 13:29:12.577 | 20 | 110.28 | |
20 | 110.28 | |||
20 | 110.28 | |||
18/07/2024 | 13:28:52.376 | 27 | 110.30 | |
27 | 110.30 | |||
27 | 110.30 | |||
18/07/2024 | 13:28:47.618 | 3 | 110.32 | |
3 | 110.32 | |||
3 | 110.32 | |||
18/07/2024 | 13:28:43.736 | 20 | 110.26 | |
20 | 110.26 | |||
20 | 110.26 | |||
18/07/2024 | 13:28:30.732 | 50 | 110.30 | |
50 | 110.30 | |||
50 | 110.30 | |||
18/07/2024 | 13:28:29.050 | 50 | 110.26 | |
50 | 110.26 | |||
50 | 110.26 | |||
18/07/2024 | 13:28:08.831 | 30 | 110.42 | |
30 | 110.42 | |||
30 | 110.42 | |||
18/07/2024 | 13:28:05.618 | 59 | 110.40 | |
59 | 110.40 | |||
59 | 110.40 | |||
18/07/2024 | 13:27:58.120 | 13 | 110.38 | |
13 | 110.38 | |||
13 | 110.38 | |||
18/07/2024 | 13:27:50.495 | 27 | 110.38 | |
27 | 110.38 | |||
27 | 110.38 | |||
18/07/2024 | 13:27:42.046 | 10 | 110.38 | |
10 | 110.38 | |||
10 | 110.38 | |||
18/07/2024 | 13:27:38.326 | 67 | 110.38 | |
67 | 110.38 | |||
67 | 110.38 | |||
18/07/2024 | 13:27:06.079 | 20 | 110.34 | |
20 | 110.34 | |||
20 | 110.34 | |||
18/07/2024 | 13:26:41.881 | 45 | 110.26 | |
45 | 110.26 | |||
45 | 110.26 | |||
18/07/2024 | 13:26:36.541 | 300 | 110.26 | |
300 | 110.26 | |||
300 | 110.26 | |||
18/07/2024 | 13:26:31.496 | 3 | 110.32 | |
3 | 110.32 | |||
3 | 110.32 | |||
18/07/2024 | 13:26:29.935 | 50 | 110.32 | |
50 | 110.32 | |||
50 | 110.32 | |||
18/07/2024 | 13:26:25.966 | 26 | 110.26 | |
26 | 110.26 | |||
26 | 110.26 | |||
18/07/2024 | 13:26:25.746 | 100 | 110.30 | |
100 | 110.30 | |||
100 | 110.30 | |||
18/07/2024 | 13:26:11.425 | 4 | 110.38 | |
4 | 110.38 | |||
4 | 110.38 | |||
18/07/2024 | 13:25:46.046 | 2 | 110.44 | |
2 | 110.44 | |||
2 | 110.44 | |||
18/07/2024 | 13:25:39.817 | 2 | 110.36 | |
2 | 110.36 | |||
2 | 110.36 | |||
18/07/2024 | 13:25:33.607 | 200 | 110.38 | |
200 | 110.38 | |||
200 | 110.38 | |||
18/07/2024 | 13:24:41.214 | 1 | 110.36 | |
1 | 110.36 | |||
1 | 110.36 | |||
18/07/2024 | 13:24:34.657 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
18/07/2024 | 13:24:21.161 | 1 | 110.38 | |
1 | 110.38 | |||
1 | 110.38 | |||
18/07/2024 | 13:24:19.695 | 18 | 110.40 | |
18 | 110.40 | |||
18 | 110.40 | |||
18/07/2024 | 13:24:12.811 | 8 | 110.40 | |
8 | 110.40 | |||
8 | 110.40 | |||
18/07/2024 | 13:24:00.112 | 95 | 110.40 | |
95 | 110.40 | |||
95 | 110.40 | |||
18/07/2024 | 13:23:55.282 | 30 | 110.44 | |
30 | 110.44 | |||
30 | 110.44 | |||
18/07/2024 | 13:23:45.795 | 91 | 110.42 | |
91 | 110.42 | |||
91 | 110.42 | |||
18/07/2024 | 13:23:40.558 | 20 | 110.40 | |
20 | 110.40 | |||
20 | 110.40 | |||
18/07/2024 | 13:23:37.293 | 2 | 110.46 | |
2 | 110.46 | |||
2 | 110.46 | |||
18/07/2024 | 13:23:37.057 | 20 | 110.46 | |
20 | 110.46 | |||
20 | 110.46 | |||
18/07/2024 | 13:23:29.136 | 2 | 110.48 | |
2 | 110.48 | |||
2 | 110.48 | |||
18/07/2024 | 13:23:23.012 | 499 | 110.48 | |
499 | 110.48 | |||
499 | 110.48 | |||
18/07/2024 | 13:23:22.697 | 501 | 110.48 | |
501 | 110.48 | |||
500 | 110.48 | |||
1 | 110.48 | |||
18/07/2024 | 13:23:09.348 | 500 | 110.42 | |
500 | 110.42 | |||
500 | 110.42 | |||
18/07/2024 | 13:23:09.256 | 9 | 110.42 | |
9 | 110.42 | |||
9 | 110.42 | |||
18/07/2024 | 13:23:07.015 | 20 | 110.38 | |
20 | 110.38 | |||
20 | 110.38 | |||
18/07/2024 | 13:23:00.832 | 4 | 110.28 | |
4 | 110.28 | |||
4 | 110.28 | |||
18/07/2024 | 13:22:53.098 | 1 | 110.26 | |
1 | 110.26 | |||
1 | 110.26 | |||
18/07/2024 | 13:22:28.415 | 275 | 110.26 | |
275 | 110.26 | |||
275 | 110.26 | |||
18/07/2024 | 13:22:23.743 | 150 | 110.26 | |
150 | 110.26 | |||
150 | 110.26 | |||
18/07/2024 | 13:22:21.136 | 2 | 110.28 | |
2 | 110.28 | |||
2 | 110.28 | |||
18/07/2024 | 13:22:18.237 | 5 | 110.24 | |
5 | 110.24 | |||
5 | 110.24 | |||
18/07/2024 | 13:22:09.558 | 13 | 110.26 | |
13 | 110.26 | |||
13 | 110.26 | |||
18/07/2024 | 13:22:03.138 | 90 | 110.26 | |
90 | 110.26 | |||
90 | 110.26 | |||
18/07/2024 | 13:21:42.333 | 8 | 110.26 | |
8 | 110.26 | |||
8 | 110.26 | |||
18/07/2024 | 13:21:40.722 | 15 | 110.28 | |
15 | 110.28 | |||
15 | 110.28 | |||
18/07/2024 | 13:21:28.876 | 19 | 110.32 | |
19 | 110.32 | |||
19 | 110.32 | |||
18/07/2024 | 13:21:25.687 | 4 | 110.34 | |
4 | 110.34 | |||
4 | 110.34 | |||
18/07/2024 | 13:21:13.999 | 10 | 110.32 | |
10 | 110.32 | |||
10 | 110.32 | |||
18/07/2024 | 13:21:10.958 | 20 | 110.30 | |
20 | 110.30 | |||
20 | 110.30 | |||
18/07/2024 | 13:21:10.397 | 10 | 110.30 | |
10 | 110.30 | |||
10 | 110.30 | |||
18/07/2024 | 13:21:06.625 | 15 | 110.32 | |
15 | 110.32 | |||
15 | 110.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 14:30:33
Last Update:
18/07/2024 @ 14:30:33