Tradegate Exchange

Rheinmetall AG

17970

8629

1391.50

Date	Time	Volume	Order Volume	Price
17/03/2025	17:08:48.170	7		1 391.50
			7	1 391.50
			7	1 391.50
17/03/2025	17:08:46.310	5		1 391.50
			5	1 391.50
			5	1 391.50
17/03/2025	17:08:45.531	20		1 391.00
			20	1 391.00
			20	1 391.00
17/03/2025	17:08:44.478	4		1 391.50
			4	1 391.50
			4	1 391.50
17/03/2025	17:08:40.974	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:08:40.780	3		1 391.00
			3	1 391.00
			3	1 391.00
17/03/2025	17:08:30.629	14		1 391.00
			14	1 391.00
			14	1 391.00
17/03/2025	17:08:20.106	3		1 391.50
			3	1 391.50
			3	1 391.50
17/03/2025	17:08:18.212	7		1 392.00
			3	1 392.00
			1	1 392.00
			7	1 392.00
			1	1 392.00
			2	1 392.00
17/03/2025	17:07:55.594	40		1 392.00
			40	1 392.00
			40	1 392.00
17/03/2025	17:07:52.055	25		1 392.00
			25	1 392.00
			25	1 392.00
17/03/2025	17:07:46.230	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:07:44.413	2		1 391.50
			2	1 391.50
			2	1 391.50
17/03/2025	17:07:31.599	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:07:24.932	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:07:23.722	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:07:23.088	13		1 392.00
			13	1 392.00
			13	1 392.00
17/03/2025	17:07:19.467	7		1 392.00
			7	1 392.00
			7	1 392.00
17/03/2025	17:07:14.978	10		1 392.00
			10	1 392.00
			10	1 392.00
17/03/2025	17:07:13.263	5		1 392.00
			5	1 392.00
			5	1 392.00
17/03/2025	17:07:12.789	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:07:09.793	3		1 391.00
			3	1 391.00
			3	1 391.00
17/03/2025	17:07:07.824	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:07:05.272	4		1 392.00
			4	1 392.00
			4	1 392.00
17/03/2025	17:07:04.586	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:07:04.453	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:06:54.166	13		1 391.50
			13	1 391.50
			13	1 391.50
17/03/2025	17:06:51.542	25		1 392.00
			1	1 392.00
			24	1 392.00
			25	1 392.00
17/03/2025	17:06:15.538	40		1 392.50
			40	1 392.50
			35	1 392.50
			5	1 392.50
17/03/2025	17:06:08.722	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:06:08.180	2		1 392.00
			2	1 392.00
			2	1 392.00
17/03/2025	17:06:01.300	5		1 391.00
			5	1 391.00
			5	1 391.00
17/03/2025	17:05:41.071	36		1 391.00
			36	1 391.00
			36	1 391.00
17/03/2025	17:05:37.153	10		1 391.00
			10	1 391.00
			10	1 391.00
17/03/2025	17:05:37.022	2		1 391.00
			2	1 391.00
			2	1 391.00
17/03/2025	17:05:33.996	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:05:33.850	5		1 391.00
			5	1 391.00
			5	1 391.00
17/03/2025	17:05:28.507	2		1 390.50
			2	1 390.50
			2	1 390.50
17/03/2025	17:05:28.459	8		1 390.50
			8	1 390.50
			8	1 390.50
17/03/2025	17:05:27.607	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	17:05:27.480	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:05:27.058	7		1 391.00
			7	1 391.00
			7	1 391.00
17/03/2025	17:05:25.665	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:05:21.338	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:05:17.959	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:05:12.543	2		1 392.00
			2	1 392.00
			2	1 392.00
17/03/2025	17:05:10.270	4		1 391.00
			4	1 391.00
			4	1 391.00
17/03/2025	17:05:06.371	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:05:00.490	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:04:59.667	2		1 391.00
			2	1 391.00
			2	1 391.00
17/03/2025	17:04:54.750	4		1 391.50
			4	1 391.50
			4	1 391.50
17/03/2025	17:04:54.444	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:04:53.475	15		1 391.50
			15	1 391.50
			1	1 391.50
			10	1 391.50
			4	1 391.50
17/03/2025	17:04:50.483	40		1 391.50
			40	1 391.50
			40	1 391.50
17/03/2025	17:04:43.065	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	17:04:40.615	72		1 390.50
			70	1 390.50
			72	1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	17:04:34.766	48		1 391.00
			48	1 391.00
			40	1 391.00
			8	1 391.00
17/03/2025	17:04:28.841	20		1 391.00
			20	1 391.00
			20	1 391.00
17/03/2025	17:04:28.671	27		1 391.00
			3	1 391.00
			25	1 391.00
			24	1 391.00
			2	1 391.00
17/03/2025	17:04:19.981	20		1 391.50
			20	1 391.50
			20	1 391.50
17/03/2025	17:04:18.310	1		1 392.00
			1	1 392.00
			1	1 392.00
17/03/2025	17:04:10.197	20		1 391.00
			20	1 391.00
			20	1 391.00
17/03/2025	17:04:07.445	9		1 392.00
			9	1 392.00
			9	1 392.00
17/03/2025	17:04:07.159	221		1 392.00
			8	1 392.00
			2	1 392.00
			40	1 392.00
			1	1 392.00
			168	1 392.00
			10	1 392.00
			5	1 392.00
			201	1 392.00
			1	1 392.00
			1	1 392.00
			1	1 392.00
			2	1 392.00
			2	1 392.00
17/03/2025	17:03:00.866	40		1 391.50
			40	1 391.50
			40	1 391.50
17/03/2025	17:02:57.105	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	17:02:52.929	5		1 390.00
			5	1 390.00
			5	1 390.00
17/03/2025	17:02:52.509	30		1 391.00
			30	1 391.00
			30	1 391.00
17/03/2025	17:02:45.321	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	17:02:44.389	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:02:43.812	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	17:02:42.755	32		1 390.00
			32	1 390.00
			32	1 390.00
17/03/2025	17:02:41.817	96		1 390.00
			37	1 390.00
			40	1 390.00
			96	1 390.00
			17	1 390.00
			2	1 390.00
17/03/2025	17:02:38.066	40		1 390.00
			40	1 390.00
			40	1 390.00
17/03/2025	17:02:37.912	37		1 390.00
			2	1 390.00
			1	1 390.00
			1	1 390.00
			3	1 390.00
			1	1 390.00
			32	1 390.00
			7	1 390.00
			2	1 390.00
			13	1 390.00
			5	1 390.00
			1	1 390.00
			5	1 390.00
			1	1 390.00
17/03/2025	17:01:35.487	75		1 390.00
			15	1 390.00
			20	1 390.00
			40	1 390.00
			75	1 390.00
17/03/2025	17:01:29.855	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:01:28.946	6		1 390.00
			6	1 390.00
			6	1 390.00
17/03/2025	17:01:23.307	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	17:01:14.676	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	17:01:10.648	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	17:01:10.013	3		1 389.00
			3	1 389.00
			3	1 389.00
17/03/2025	17:01:09.812	30		1 389.00
			30	1 389.00
			30	1 389.00
17/03/2025	17:01:08.804	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	17:01:00.669	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	17:00:59.664	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	17:00:57.105	7		1 389.00
			7	1 389.00
			7	1 389.00
17/03/2025	17:00:52.668	3		1 389.00
			3	1 389.00
			3	1 389.00
17/03/2025	17:00:50.271	10		1 389.50
			10	1 389.50
			10	1 389.50
17/03/2025	17:00:49.879	26		1 389.50
			7	1 389.50
			4	1 389.50
			1	1 389.50
			1	1 389.50
			1	1 389.50
			4	1 389.50
			3	1 389.50
			1	1 389.50
			17	1 389.50
			1	1 389.50
			10	1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:59:48.647	40		1 388.50
			40	1 388.50
			40	1 388.50
17/03/2025	16:59:45.323	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:59:42.782	5		1 388.50
			5	1 388.50
			5	1 388.50
17/03/2025	16:59:39.994	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	16:59:33.935	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:59:33.128	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:59:22.331	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:59:20.220	14		1 389.00
			14	1 389.00
			14	1 389.00
17/03/2025	16:59:02.407	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:58:56.133	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:58:55.237	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:58:54.444	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:58:48.632	3		1 388.50
			3	1 388.50
			3	1 388.50
17/03/2025	16:58:45.501	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:58:43.297	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:58:40.855	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:58:39.141	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:58:32.595	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:58:31.386	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:58:30.580	4		1 388.50
			4	1 388.50
			4	1 388.50
17/03/2025	16:58:26.214	9		1 388.50
			9	1 388.50
			9	1 388.50
17/03/2025	16:58:25.870	10		1 389.00
			10	1 389.00
			10	1 389.00
17/03/2025	16:58:25.417	2		1 389.00
			2	1 389.00
			2	1 389.00
17/03/2025	16:58:25.148	3		1 388.50
			3	1 388.50
			3	1 388.50
17/03/2025	16:58:24.254	2		1 389.00
			2	1 389.00
			2	1 389.00
17/03/2025	16:58:22.830	3		1 389.00
			3	1 389.00
			3	1 389.00
17/03/2025	16:58:10.147	3		1 389.00
			3	1 389.00
			3	1 389.00
17/03/2025	16:58:09.247	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:58:06.233	2		1 389.00
			2	1 389.00
			2	1 389.00
17/03/2025	16:58:06.026	106		1 389.00
			1	1 389.00
			36	1 389.00
			1	1 389.00
			15	1 389.00
			6	1 389.00
			1	1 389.00
			1	1 389.00
			1	1 389.00
			7	1 389.00
			1	1 389.00
			64	1 389.00
			7	1 389.00
			20	1 389.00
			20	1 389.00
			1	1 389.00
			2	1 389.00
			1	1 389.00
			1	1 389.00
			10	1 389.00
			1	1 389.00
			3	1 389.00
			10	1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:56:21.854	8		1 388.50
			6	1 388.50
			8	1 388.50
			2	1 388.50
17/03/2025	16:56:21.698	8		1 388.50
			8	1 388.50
			8	1 388.50
17/03/2025	16:56:21.554	7		1 390.00
			7	1 390.00
			7	1 390.00
17/03/2025	16:56:18.635	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:56:17.252	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	16:56:16.022	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:56:14.312	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	16:56:13.667	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	16:56:11.943	25		1 390.00
			25	1 390.00
			25	1 390.00
17/03/2025	16:56:03.747	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:56:02.240	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:55:54.843	10		1 390.00
			10	1 390.00
			10	1 390.00
17/03/2025	16:55:51.556	69		1 390.00
			69	1 390.00
			69	1 390.00
17/03/2025	16:55:48.958	3		1 390.00
			3	1 390.00
			3	1 390.00
17/03/2025	16:55:45.793	4		1 389.50
			1	1 389.50
			1	1 389.50
			3	1 389.50
			3	1 389.50
17/03/2025	16:55:35.730	30		1 390.00
			30	1 390.00
			30	1 390.00
17/03/2025	16:55:35.605	31		1 390.00
			17	1 390.00
			31	1 390.00
			14	1 390.00
17/03/2025	16:55:33.795	5		1 390.50
			5	1 390.50
			5	1 390.50
17/03/2025	16:55:32.045	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:55:25.576	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:55:22.088	22		1 391.00
			22	1 391.00
			22	1 391.00
17/03/2025	16:55:20.844	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	16:55:18.628	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	16:55:17.220	1		1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	16:55:09.677	8		1 390.50
			4	1 390.50
			8	1 390.50
			4	1 390.50
17/03/2025	16:55:09.571	15		1 390.50
			15	1 390.50
			15	1 390.50
17/03/2025	16:55:06.957	20		1 391.00
			20	1 391.00
			20	1 391.00
17/03/2025	16:55:04.721	30		1 391.50
			30	1 391.50
			30	1 391.50
17/03/2025	16:55:04.000	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	16:55:03.495	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	16:55:03.095	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	16:54:54.410	7		1 391.50
			7	1 391.50
			7	1 391.50
17/03/2025	16:54:52.923	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	16:54:52.615	1		1 391.50
			1	1 391.50
			1	1 391.50
17/03/2025	16:54:50.188	4		1 392.50
			4	1 392.50
			4	1 392.50
17/03/2025	16:54:49.319	38		1 392.00
			7	1 392.00
			38	1 392.00
			31	1 392.00
17/03/2025	16:54:40.922	40		1 392.00
			6	1 392.00
			5	1 392.00
			29	1 392.00
			40	1 392.00
17/03/2025	16:54:40.749	47		1 391.50
			1	1 391.50
			47	1 391.50
			37	1 391.50
			9	1 391.50
17/03/2025	16:54:36.915	40		1 391.50
			40	1 391.50
			40	1 391.50
17/03/2025	16:54:36.716	121		1 391.00
			1	1 391.00
			14	1 391.00
			1	1 391.00
			20	1 391.00
			100	1 391.00
			1	1 391.00
			97	1 391.00
			1	1 391.00
			1	1 391.00
			3	1 391.00
			1	1 391.00
			1	1 391.00
			1	1 391.00
17/03/2025	16:54:00.662	40		1 391.00
			3	1 391.00
			40	1 391.00
			9	1 391.00
			28	1 391.00
17/03/2025	16:53:46.644	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:53:42.414	2		1 390.50
			2	1 390.50
			2	1 390.50
17/03/2025	16:53:41.405	5		1 390.50
			5	1 390.50
			5	1 390.50
17/03/2025	16:53:40.778	3		1 390.50
			3	1 390.50
			3	1 390.50
17/03/2025	16:53:38.112	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:53:35.690	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:53:35.621	16		1 390.00
			16	1 390.00
			16	1 390.00
17/03/2025	16:53:32.622	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:53:30.341	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:53:29.541	25		1 390.00
			25	1 390.00
			25	1 390.00
17/03/2025	16:53:21.646	5		1 390.50
			5	1 390.50
			5	1 390.50
17/03/2025	16:53:17.951	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:53:14.773	10		1 390.50
			10	1 390.50
			10	1 390.50
17/03/2025	16:53:09.593	3		1 390.00
			3	1 390.00
			3	1 390.00
17/03/2025	16:53:08.386	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	16:53:04.593	19		1 390.00
			19	1 390.00
			12	1 390.00
			7	1 390.00
17/03/2025	16:52:46.015	40		1 388.50
			40	1 388.50
			40	1 388.50
17/03/2025	16:52:37.627	7		1 389.00
			7	1 389.00
			7	1 389.00
17/03/2025	16:52:37.476	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:52:24.570	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:52:23.696	3		1 388.50
			3	1 388.50
			3	1 388.50
17/03/2025	16:52:20.286	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	16:52:17.211	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:52:17.113	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:52:02.914	1		1 388.50
			1	1 388.50
			1	1 388.50
17/03/2025	16:51:56.671	1		1 388.00
			1	1 388.00
			1	1 388.00
17/03/2025	16:51:46.898	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:51:45.783	2		1 388.50
			2	1 388.50
			2	1 388.50
17/03/2025	16:51:43.784	2		1 388.50
			2	1 388.50
			2	1 388.50
17/03/2025	16:51:36.481	3		1 388.00
			3	1 388.00
			3	1 388.00
17/03/2025	16:51:34.289	1		1 388.00
			1	1 388.00
			1	1 388.00
17/03/2025	16:51:29.059	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:51:25.637	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:51:24.529	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:51:20.722	5		1 390.00
			5	1 390.00
			5	1 390.00
17/03/2025	16:51:06.893	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:51:02.079	2		1 389.00
			2	1 389.00
			2	1 389.00
17/03/2025	16:50:59.900	2		1 388.00
			1	1 388.00
			2	1 388.00
			1	1 388.00
17/03/2025	16:50:45.776	40		1 388.50
			40	1 388.50
			40	1 388.50
17/03/2025	16:50:42.587	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	16:50:41.197	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:50:40.487	4		1 388.50
			4	1 388.50
			4	1 388.50
17/03/2025	16:50:32.273	3		1 389.00
			3	1 389.00
			3	1 389.00
17/03/2025	16:50:30.420	10		1 388.50
			1	1 388.50
			10	1 388.50
			9	1 388.50
17/03/2025	16:50:30.207	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:50:29.198	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:50:17.829	7		1 390.50
			7	1 390.50
			7	1 390.50
17/03/2025	16:50:16.802	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:50:06.405	20		1 389.50
			20	1 389.50
			20	1 389.50
17/03/2025	16:50:04.487	10		1 390.00
			10	1 390.00
			10	1 390.00
17/03/2025	16:50:03.616	5		1 390.50
			5	1 390.50
			5	1 390.50
17/03/2025	16:50:03.344	10		1 390.50
			10	1 390.50
			10	1 390.50
17/03/2025	16:50:01.949	37		1 390.50
			1	1 390.50
			4	1 390.50
			20	1 390.50
			35	1 390.50
			1	1 390.50
			3	1 390.50
			10	1 390.50
17/03/2025	16:49:27.937	40		1 390.50
			40	1 390.50
			40	1 390.50
17/03/2025	16:49:23.252	10		1 390.00
			10	1 390.00
			10	1 390.00
17/03/2025	16:49:21.905	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:49:12.530	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:49:12.097	10		1 390.00
			10	1 390.00
			10	1 390.00
17/03/2025	16:48:51.395	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	16:48:49.507	35		1 390.00
			20	1 390.00
			35	1 390.00
			12	1 390.00
			3	1 390.00
17/03/2025	16:48:44.356	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:44.081	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:43.915	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:43.277	40		1 390.00
			40	1 390.00
			40	1 390.00
17/03/2025	16:48:42.071	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:41.879	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:41.765	14		1 390.50
			14	1 390.50
			14	1 390.50
17/03/2025	16:48:41.608	40		1 390.50
			40	1 390.50
			40	1 390.50
17/03/2025	16:48:40.839	41		1 390.50
			41	1 390.50
			40	1 390.50
			1	1 390.50
17/03/2025	16:48:35.336	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:28.871	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:23.401	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	16:48:21.773	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:48:18.025	20		1 390.00
			20	1 390.00
			20	1 390.00
17/03/2025	16:48:17.274	5		1 389.50
			5	1 389.50
			5	1 389.50
17/03/2025	16:48:12.564	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	16:48:10.052	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:48:07.685	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:47:58.393	106		1 389.00
			1	1 389.00
			1	1 389.00
			104	1 389.00
			99	1 389.00
			6	1 389.00
			1	1 389.00
17/03/2025	16:47:41.678	40		1 389.50
			40	1 389.50
			40	1 389.50
17/03/2025	16:47:36.600	6		1 390.00
			6	1 390.00
			6	1 390.00
17/03/2025	16:47:34.817	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:47:34.238	1		1 390.00
			1	1 390.00
			1	1 390.00
17/03/2025	16:47:32.129	12		1 390.00
			12	1 390.00
			12	1 390.00
17/03/2025	16:47:29.255	8		1 390.00
			8	1 390.00
			8	1 390.00
17/03/2025	16:47:22.948	10		1 390.00
			10	1 390.00
			10	1 390.00
17/03/2025	16:47:19.371	2		1 390.00
			2	1 390.00
			2	1 390.00
17/03/2025	16:47:06.913	12		1 390.00
			12	1 390.00
			12	1 390.00
17/03/2025	16:46:56.699	13		1 389.00
			13	1 389.00
			13	1 389.00
17/03/2025	16:46:54.501	2		1 389.50
			2	1 389.50
			2	1 389.50
17/03/2025	16:46:53.554	7		1 389.00
			7	1 389.00
			7	1 389.00
17/03/2025	16:46:43.677	3		1 390.50
			3	1 390.50
			3	1 390.50
17/03/2025	16:46:42.944	3		1 390.50
			3	1 390.50
			3	1 390.50
17/03/2025	16:46:39.956	4		1 389.50
			4	1 389.50
			4	1 389.50
17/03/2025	16:46:39.880	1		1 390.50
			1	1 390.50
			1	1 390.50
17/03/2025	16:46:39.680	10		1 390.50
			10	1 390.50
			10	1 390.50
17/03/2025	16:46:38.563	5		1 389.50
			5	1 389.50
			5	1 389.50
17/03/2025	16:46:37.297	2		1 390.50
			2	1 390.50
			2	1 390.50
17/03/2025	16:46:29.064	10		1 390.50
			10	1 390.50
			10	1 390.50
17/03/2025	16:46:18.331	216		1 390.00
			35	1 390.00
			3	1 390.00
			2	1 390.00
			1	1 390.00
			216	1 390.00
			175	1 390.00
17/03/2025	16:46:11.515	50		1 390.00
			25	1 390.00
			2	1 390.00
			40	1 390.00
			25	1 390.00
			1	1 390.00
			7	1 390.00
17/03/2025	16:46:04.188	40		1 389.50
			40	1 389.50
			40	1 389.50
17/03/2025	16:46:03.737	1		1 389.50
			1	1 389.50
			1	1 389.50
17/03/2025	16:45:59.562	3		1 389.00
			3	1 389.00
			3	1 389.00
17/03/2025	16:45:59.180	33		1 389.00
			1	1 389.00
			33	1 389.00
			22	1 389.00
			10	1 389.00
17/03/2025	16:45:58.294	4		1 389.00
			4	1 389.00
			4	1 389.00
17/03/2025	16:45:55.250	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:45:54.383	2		1 389.00
			2	1 389.00
			2	1 389.00
17/03/2025	16:45:46.256	30		1 388.00
			30	1 388.00
			30	1 388.00
17/03/2025	16:45:46.180	1		1 388.00
			1	1 388.00
			1	1 388.00
17/03/2025	16:45:38.466	2		1 389.00
			2	1 389.00
			2	1 389.00
17/03/2025	16:45:36.748	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:45:35.697	17		1 389.00
			17	1 389.00
			17	1 389.00
17/03/2025	16:45:34.262	10		1 389.00
			10	1 389.00
			10	1 389.00
17/03/2025	16:45:32.819	210		1 389.00
			7	1 389.00
			45	1 389.00
			12	1 389.00
			91	1 389.00
			50	1 389.00
			50	1 389.00
			3	1 389.00
			11	1 389.00
			1	1 389.00
			150	1 389.00
17/03/2025	16:45:10.531	40		1 389.00
			9	1 389.00
			40	1 389.00
			31	1 389.00
17/03/2025	16:45:06.006	2		1 389.00
			2	1 389.00
			2	1 389.00
17/03/2025	16:45:02.290	5		1 389.00
			5	1 389.00
			5	1 389.00
17/03/2025	16:45:00.926	1		1 389.00
			1	1 389.00
			1	1 389.00
17/03/2025	16:45:00.183	18		1 388.50
			2	1 388.50
			15	1 388.50
			3	1 388.50
			16	1 388.50
17/03/2025	16:44:56.774	79		1 388.50
			2	1 388.50
			55	1 388.50
			40	1 388.50
			24	1 388.50
			37	1 388.50
17/03/2025	16:44:52.885	40		1 388.50
			40	1 388.50
			30	1 388.50
			10	1 388.50
17/03/2025	16:44:52.451	30		1 388.00
			30	1 388.00
			30	1 388.00
17/03/2025	16:44:52.248	40		1 388.00
			20	1 388.00
			20	1 388.00
			40	1 388.00
17/03/2025	16:44:51.697	40		1 388.00
			40	1 388.00
			40	1 388.00
17/03/2025	16:44:50.790	63		1 388.00
			18	1 388.00
			5	1 388.00
			40	1 388.00
			40	1 388.00
			22	1 388.00
			1	1 388.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 391.50
Ask: 1 392.00
Volume: 209 572
+1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 17:08:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice