Tradegate Exchange

NIKE Inc.

662

428

49.355

Date	Time	Volume	Order Volume	Price
09/04/2025	09:31:46.565	3		49.355
			3	49.355
			3	49.355
09/04/2025	09:31:42.600	1		49.305
			1	49.305
			1	49.305
09/04/2025	09:31:39.780	77		49.305
			77	49.305
			77	49.305
09/04/2025	09:31:38.366	10		49.355
			10	49.355
			10	49.355
09/04/2025	09:31:21.521	5		49.355
			5	49.355
			5	49.355
09/04/2025	09:31:15.961	77		49.305
			77	49.305
			77	49.305
09/04/2025	09:31:14.858	77		49.305
			77	49.305
			77	49.305
09/04/2025	09:31:13.504	1		49.305
			1	49.305
			1	49.305
09/04/2025	09:30:54.707	15		49.355
			15	49.355
			15	49.355
09/04/2025	09:30:46.570	3		49.35
			3	49.35
			3	49.35
09/04/2025	09:30:38.739	35		49.40
			35	49.40
			35	49.40
09/04/2025	09:30:36.345	8		49.40
			8	49.40
			8	49.40
09/04/2025	09:30:23.488	450		49.11
			450	49.11
			450	49.11
09/04/2025	09:30:23.218	187		49.40
			187	49.40
			187	49.40
09/04/2025	09:30:23.060	750		49.40
			300	49.40
			450	49.40
			750	49.40
09/04/2025	09:30:11.393	300		49.295
			300	49.295
			300	49.295
09/04/2025	09:30:10.389	10		49.295
			10	49.295
			10	49.295
09/04/2025	09:30:02.832	16		49.295
			16	49.295
			16	49.295
09/04/2025	09:30:00.941	2		49.295
			2	49.295
			2	49.295
09/04/2025	09:29:45.999	40		49.295
			40	49.295
			40	49.295
09/04/2025	09:29:15.943	81		49.32
			81	49.32
			81	49.32
09/04/2025	09:28:52.114	2		49.29
			2	49.29
			2	49.29
09/04/2025	09:28:43.769	24		49.29
			24	49.29
			24	49.29
09/04/2025	09:28:13.236	10		49.265
			10	49.265
			10	49.265
09/04/2025	09:28:11.957	7		49.28
			7	49.28
			7	49.28
09/04/2025	09:27:57.006	30		49.26
			30	49.26
			30	49.26
09/04/2025	09:27:36.414	450		49.03
			430	49.03
			20	49.03
			450	49.03
09/04/2025	09:27:29.121	15		49.29
			15	49.29
			15	49.29
09/04/2025	09:27:12.492	4		49.29
			4	49.29
			4	49.29
09/04/2025	09:27:10.048	20		49.29
			20	49.29
			20	49.29
09/04/2025	09:26:42.860	3		49.06
			3	49.06
			3	49.06
09/04/2025	09:26:32.992	2		49.30
			2	49.30
			2	49.30
09/04/2025	09:26:17.516	10		49.30
			10	49.30
			10	49.30
09/04/2025	09:26:10.304	25		49.30
			25	49.30
			25	49.30
09/04/2025	09:25:36.141	10		49.32
			10	49.32
			10	49.32
09/04/2025	09:25:05.944	75		49.32
			75	49.32
			75	49.32
09/04/2025	09:24:59.054	1		49.32
			1	49.32
			1	49.32
09/04/2025	09:24:50.875	19		49.32
			19	49.32
			19	49.32
09/04/2025	09:24:43.645	10		49.32
			10	49.32
			10	49.32
09/04/2025	09:24:41.231	25		49.355
			25	49.355
			25	49.355
09/04/2025	09:24:30.563	10		49.32
			10	49.32
			10	49.32
09/04/2025	09:24:17.890	25		49.32
			25	49.32
			25	49.32
09/04/2025	09:23:52.660	2		49.25
			2	49.25
			2	49.25
09/04/2025	09:23:33.260	10		49.25
			10	49.25
			10	49.25
09/04/2025	09:23:30.561	61		49.25
			61	49.25
			61	49.25
09/04/2025	09:23:16.726	3		49.25
			3	49.25
			3	49.25
09/04/2025	09:22:48.407	1		49.30
			1	49.30
			1	49.30
09/04/2025	09:22:28.913	4		49.215
			4	49.215
			4	49.215
09/04/2025	09:22:25.566	10		49.195
			10	49.195
			10	49.195
09/04/2025	09:21:57.866	40		49.215
			40	49.215
			40	49.215
09/04/2025	09:21:55.462	40		49.215
			40	49.215
			40	49.215
09/04/2025	09:21:52.285	3		49.215
			3	49.215
			3	49.215
09/04/2025	09:21:42.516	30		49.215
			30	49.215
			30	49.215
09/04/2025	09:21:23.627	2		49.225
			2	49.225
			2	49.225
09/04/2025	09:21:10.340	30		49.315
			30	49.315
			30	49.315
09/04/2025	09:21:05.766	4		49.315
			4	49.315
			4	49.315
09/04/2025	09:20:59.646	5		49.32
			5	49.32
			5	49.32
09/04/2025	09:20:44.180	20		49.32
			20	49.32
			20	49.32
09/04/2025	09:20:32.910	2		49.36
			2	49.36
			2	49.36
09/04/2025	09:20:01.775	10		49.395
			10	49.395
			10	49.395
09/04/2025	09:19:45.853	1		49.425
			1	49.425
			1	49.425
09/04/2025	09:19:43.893	12		49.425
			12	49.425
			12	49.425
09/04/2025	09:19:32.928	450		49.16
			437	49.16
			450	49.16
			13	49.16
09/04/2025	09:19:32.400	70		49.425
			70	49.425
			70	49.425
09/04/2025	09:19:16.001	2		49.425
			2	49.425
			2	49.425
09/04/2025	09:19:00.314	2		49.425
			2	49.425
			2	49.425
09/04/2025	09:18:46.735	50		49.465
			50	49.465
			50	49.465
09/04/2025	09:18:40.619	25		49.40
			25	49.40
			25	49.40
09/04/2025	09:18:40.222	25		49.405
			25	49.405
			25	49.405
09/04/2025	09:18:04.396	9		49.40
			9	49.40
			9	49.40
09/04/2025	09:17:45.323	3		49.04
			3	49.04
			3	49.04
09/04/2025	09:17:25.927	400		49.445
			400	49.445
			400	49.445
09/04/2025	09:17:22.827	21		49.425
			21	49.425
			21	49.425
09/04/2025	09:17:06.692	203		49.43
			203	49.43
			203	49.43
09/04/2025	09:16:51.390	60		49.43
			60	49.43
			60	49.43
09/04/2025	09:16:46.109	6		49.43
			6	49.43
			6	49.43
09/04/2025	09:16:23.197	9		49.04
			9	49.04
			9	49.04
09/04/2025	09:16:17.882	150		49.44
			150	49.44
			150	49.44
09/04/2025	09:16:04.660	20		49.425
			20	49.425
			20	49.425
09/04/2025	09:15:54.779	3		49.42
			3	49.42
			3	49.42
09/04/2025	09:15:44.147	3		49.43
			3	49.43
			3	49.43
09/04/2025	09:15:19.045	5		49.44
			5	49.44
			5	49.44
09/04/2025	09:15:17.411	30		49.44
			30	49.44
			30	49.44
09/04/2025	09:15:09.999	10		49.44
			10	49.44
			10	49.44
09/04/2025	09:14:48.823	60		49.46
			60	49.46
			60	49.46
09/04/2025	09:14:36.405	5		49.46
			5	49.46
			5	49.46
09/04/2025	09:14:32.742	50		49.45
			50	49.45
			50	49.45
09/04/2025	09:14:28.556	1		49.46
			1	49.46
			1	49.46
09/04/2025	09:14:28.301	85		49.485
			85	49.485
			85	49.485
09/04/2025	09:14:26.233	3		49.49
			3	49.49
			3	49.49
09/04/2025	09:14:25.663	80		49.49
			80	49.49
			80	49.49
09/04/2025	09:14:09.448	120		49.09
			120	49.09
			120	49.09
09/04/2025	09:14:03.289	20		49.47
			20	49.47
			20	49.47
09/04/2025	09:13:29.719	10		49.485
			10	49.485
			10	49.485
09/04/2025	09:13:19.452	5		49.46
			5	49.46
			5	49.46
09/04/2025	09:13:12.559	20		49.46
			20	49.46
			20	49.46
09/04/2025	09:12:48.914	3		49.425
			3	49.425
			3	49.425
09/04/2025	09:12:34.101	35		49.43
			35	49.43
			35	49.43
09/04/2025	09:12:20.352	122		49.02
			122	49.02
			122	49.02
09/04/2025	09:11:51.722	450		49.06
			450	49.06
			450	49.06
09/04/2025	09:11:49.391	200		49.06
			200	49.06
			200	49.06
09/04/2025	09:11:46.366	9		49.43
			9	49.43
			9	49.43
09/04/2025	09:11:30.540	5		49.365
			5	49.365
			5	49.365
09/04/2025	09:10:54.737	10		49.38
			10	49.38
			10	49.38
09/04/2025	09:10:39.547	65		49.20
			65	49.20
			35	49.20
			30	49.20
09/04/2025	09:09:24.319	9		49.495
			9	49.495
			9	49.495
09/04/2025	09:09:22.000	13		49.495
			13	49.495
			13	49.495
09/04/2025	09:09:10.260	1		49.495
			1	49.495
			1	49.495
09/04/2025	09:09:03.430	2		49.495
			2	49.495
			2	49.495
09/04/2025	09:09:00.399	25		49.495
			10	49.495
			15	49.495
			25	49.495
09/04/2025	09:08:29.702	40		49.495
			40	49.495
			40	49.495
09/04/2025	09:07:46.537	10		49.495
			10	49.495
			10	49.495
09/04/2025	09:07:36.677	100		49.495
			40	49.495
			60	49.495
			100	49.495
09/04/2025	09:07:26.735	8		49.495
			8	49.495
			8	49.495
09/04/2025	09:06:46.230	4		49.495
			4	49.495
			4	49.495
09/04/2025	09:06:28.544	11		48.80
			11	48.80
			11	48.80
09/04/2025	09:06:23.933	10		49.495
			10	49.495
			10	49.495
09/04/2025	09:06:20.515	2		49.495
			2	49.495
			2	49.495
09/04/2025	09:05:51.237	55		49.50
			55	49.50
			55	49.50
09/04/2025	09:05:50.799	6		49.50
			6	49.50
			6	49.50
09/04/2025	09:05:02.242	300		49.305
			300	49.305
			300	49.305
09/04/2025	09:04:54.887	400		49.30
			400	49.30
			400	49.30
09/04/2025	09:04:49.583	108		49.00
			108	49.00
			108	49.00
09/04/2025	09:04:41.535	23		49.00
			23	49.00
			23	49.00
09/04/2025	09:04:01.480	12		48.50
			12	48.50
			12	48.50
09/04/2025	09:01:20.927	1		48.50
			1	48.50
			1	48.50
09/04/2025	09:00:46.422	2		48.50
			2	48.50
			2	48.50
09/04/2025	09:00:37.338	247		48.12
			150	48.12
			247	48.12
			97	48.12
09/04/2025	09:00:29.018	20		48.50
			20	48.50
			20	48.50
09/04/2025	08:59:33.278	247		48.125
			247	48.125
			247	48.125
09/04/2025	08:59:30.644	60		48.20
			60	48.20
			60	48.20
09/04/2025	08:59:19.866	8		48.50
			8	48.50
			8	48.50
09/04/2025	08:58:47.926	10		48.50
			10	48.50
			10	48.50
09/04/2025	08:58:15.804	1		48.50
			1	48.50
			1	48.50
09/04/2025	08:57:49.562	10		48.50
			10	48.50
			10	48.50
09/04/2025	08:56:41.559	10		48.50
			10	48.50
			10	48.50
09/04/2025	08:56:25.047	20		48.50
			20	48.50
			20	48.50
09/04/2025	08:56:21.503	10		48.50
			10	48.50
			10	48.50
09/04/2025	08:55:36.556	1		48.50
			1	48.50
			1	48.50
09/04/2025	08:55:30.734	4		48.50
			4	48.50
			4	48.50
09/04/2025	08:55:15.460	1		48.50
			1	48.50
			1	48.50
09/04/2025	08:55:08.369	2		48.50
			2	48.50
			2	48.50
09/04/2025	08:55:01.747	10		48.50
			10	48.50
			10	48.50
09/04/2025	08:54:57.954	10		48.50
			10	48.50
			10	48.50
09/04/2025	08:54:18.559	300		48.125
			300	48.125
			300	48.125
09/04/2025	08:54:02.176	246		48.21
			246	48.21
			246	48.21
09/04/2025	08:53:54.042	77		48.215
			77	48.215
			77	48.215
09/04/2025	08:53:38.975	13		48.60
			13	48.60
			13	48.60
09/04/2025	08:53:18.518	3		48.695
			3	48.695
			3	48.695
09/04/2025	08:53:05.205	77		48.215
			77	48.215
			77	48.215
09/04/2025	08:52:48.348	13		48.695
			13	48.695
			13	48.695
09/04/2025	08:52:44.905	200		48.215
			200	48.215
			200	48.215
09/04/2025	08:52:37.769	400		48.40
			400	48.40
			400	48.40
09/04/2025	08:52:32.039	300		48.40
			300	48.40
			300	48.40
09/04/2025	08:52:23.393	77		48.25
			77	48.25
			77	48.25
09/04/2025	08:52:22.898	10		48.695
			10	48.695
			10	48.695
09/04/2025	08:52:18.546	300		48.695
			300	48.695
			300	48.695
09/04/2025	08:52:03.092	400		48.35
			400	48.35
			400	48.35
09/04/2025	08:51:47.180	77		48.35
			77	48.35
			77	48.35
09/04/2025	08:51:38.517	150		48.775
			140	48.775
			150	48.775
			10	48.775
09/04/2025	08:51:18.196	4		48.77
			4	48.77
			4	48.77
09/04/2025	08:50:58.343	10		48.77
			10	48.77
			10	48.77
09/04/2025	08:49:33.406	10		49.00
			10	49.00
			10	49.00
09/04/2025	08:48:40.170	20		49.00
			20	49.00
			20	49.00
09/04/2025	08:48:15.638	12		49.00
			12	49.00
			12	49.00
09/04/2025	08:47:53.645	20		49.00
			20	49.00
			20	49.00
09/04/2025	08:47:34.485	400		48.25
			400	48.25
			400	48.25
09/04/2025	08:47:32.217	40		49.00
			40	49.00
			40	49.00
09/04/2025	08:47:26.386	1 420		48.965
			670	48.965
			150	48.965
			300	48.965
			300	48.965
			2	48.965
			1 418	48.965
09/04/2025	08:47:23.044	160		48.405
			10	48.405
			160	48.405
			150	48.405
09/04/2025	08:47:17.151	256		48.215
			10	48.215
			256	48.215
			246	48.215
09/04/2025	08:47:05.990	166		48.40
			166	48.40
			166	48.40
09/04/2025	08:46:59.143	150		48.40
			150	48.40
			150	48.40
09/04/2025	08:46:50.842	10		48.40
			10	48.40
			10	48.40
09/04/2025	08:46:03.827	246		48.215
			246	48.215
			246	48.215
09/04/2025	08:46:03.390	200		48.215
			200	48.215
			77	48.215
			123	48.215
09/04/2025	08:45:41.829	30		48.40
			30	48.40
			30	48.40
09/04/2025	08:45:41.279	20		48.40
			20	48.40
			20	48.40
09/04/2025	08:45:27.181	10		48.40
			10	48.40
			10	48.40
09/04/2025	08:44:49.553	1		48.40
			1	48.40
			1	48.40
09/04/2025	08:44:41.247	20		48.40
			20	48.40
			20	48.40
09/04/2025	08:44:30.467	30		48.40
			30	48.40
			30	48.40
09/04/2025	08:44:11.423	19		48.40
			19	48.40
			19	48.40
09/04/2025	08:44:07.345	30		48.40
			30	48.40
			30	48.40
09/04/2025	08:43:18.242	10		48.215
			10	48.215
			10	48.215
09/04/2025	08:41:55.977	3		48.40
			3	48.40
			3	48.40
09/04/2025	08:41:27.360	2		48.40
			2	48.40
			2	48.40
09/04/2025	08:41:11.664	7		48.40
			7	48.40
			7	48.40
09/04/2025	08:41:11.237	4		48.40
			4	48.40
			4	48.40
09/04/2025	08:40:43.935	10		48.40
			10	48.40
			10	48.40
09/04/2025	08:40:22.312	28		48.40
			28	48.40
			28	48.40
09/04/2025	08:40:02.633	267		48.125
			247	48.125
			267	48.125
			20	48.125
09/04/2025	08:40:02.262	110		48.40
			110	48.40
			110	48.40
09/04/2025	08:39:37.598	62		48.40
			62	48.40
			62	48.40
09/04/2025	08:39:08.075	4		48.40
			4	48.40
			4	48.40
09/04/2025	08:39:06.097	3		48.40
			3	48.40
			3	48.40
09/04/2025	08:38:29.665	1		48.40
			1	48.40
			1	48.40
09/04/2025	08:38:21.741	5		48.40
			5	48.40
			5	48.40
09/04/2025	08:37:10.844	10		48.40
			10	48.40
			10	48.40
09/04/2025	08:36:42.698	3		48.125
			3	48.125
			3	48.125
09/04/2025	08:36:27.675	20		48.40
			20	48.40
			20	48.40
09/04/2025	08:36:20.013	10		48.40
			10	48.40
			10	48.40
09/04/2025	08:36:15.144	84		48.40
			84	48.40
			84	48.40
09/04/2025	08:36:15.051	166		48.40
			166	48.40
			166	48.40
09/04/2025	08:36:14.852	247		48.125
			247	48.125
			247	48.125
09/04/2025	08:36:14.635	20		48.40
			20	48.40
			20	48.40
09/04/2025	08:36:14.488	3		48.40
			3	48.40
			3	48.40
09/04/2025	08:35:44.581	1		48.40
			1	48.40
			1	48.40
09/04/2025	08:35:34.719	100		48.40
			100	48.40
			100	48.40
09/04/2025	08:35:14.699	5		48.40
			5	48.40
			5	48.40
09/04/2025	08:35:04.059	20		48.40
			20	48.40
			20	48.40
09/04/2025	08:34:30.021	77		48.125
			77	48.125
			77	48.125
09/04/2025	08:34:27.200	1		48.00
			1	48.00
			1	48.00
09/04/2025	08:34:17.502	110		48.40
			110	48.40
			110	48.40
09/04/2025	08:33:56.355	3		48.40
			3	48.40
			3	48.40
09/04/2025	08:33:54.414	50		48.40
			50	48.40
			50	48.40
09/04/2025	08:33:45.059	2		48.40
			2	48.40
			2	48.40
09/04/2025	08:33:43.370	45		48.40
			45	48.40
			45	48.40
09/04/2025	08:32:59.023	400		48.00
			400	48.00
			400	48.00
09/04/2025	08:32:54.969	150		48.40
			150	48.40
			150	48.40
09/04/2025	08:32:36.554	10		48.40
			10	48.40
			10	48.40
09/04/2025	08:31:38.566	12		48.40
			12	48.40
			12	48.40
09/04/2025	08:31:28.900	40		48.40
			40	48.40
			40	48.40
09/04/2025	08:31:17.231	2		48.40
			2	48.40
			2	48.40
09/04/2025	08:31:06.987	42		48.40
			42	48.40
			42	48.40
09/04/2025	08:31:02.579	2		48.40
			2	48.40
			2	48.40
09/04/2025	08:29:44.843	40		48.40
			40	48.40
			40	48.40
09/04/2025	08:29:31.361	4		48.40
			4	48.40
			4	48.40
09/04/2025	08:28:48.208	7		48.40
			7	48.40
			7	48.40
09/04/2025	08:28:34.464	16		48.40
			16	48.40
			16	48.40
09/04/2025	08:28:05.105	10		48.40
			10	48.40
			10	48.40
09/04/2025	08:27:53.388	50		48.00
			50	48.00
			50	48.00
09/04/2025	08:27:48.712	10		48.40
			10	48.40
			10	48.40
09/04/2025	08:27:43.141	3		48.00
			3	48.00
			3	48.00
09/04/2025	08:27:38.607	11		48.40
			11	48.40
			11	48.40
09/04/2025	08:26:30.105	100		48.40
			100	48.40
			100	48.40
09/04/2025	08:26:08.025	41		48.40
			41	48.40
			41	48.40
09/04/2025	08:25:37.850	45		48.40
			45	48.40
			45	48.40
09/04/2025	08:25:36.961	20		48.40
			20	48.40
			20	48.40
09/04/2025	08:25:05.700	5		48.40
			5	48.40
			5	48.40
09/04/2025	08:24:52.860	3		48.40
			3	48.40
			3	48.40
09/04/2025	08:24:52.663	10		48.40
			10	48.40
			10	48.40
09/04/2025	08:24:40.471	20		48.40
			20	48.40
			20	48.40
09/04/2025	08:23:56.734	10		48.40
			10	48.40
			10	48.40
09/04/2025	08:23:53.027	39		48.40
			39	48.40
			39	48.40
09/04/2025	08:23:50.929	40		48.40
			40	48.40
			40	48.40
09/04/2025	08:23:17.738	10		48.40
			10	48.40
			10	48.40
09/04/2025	08:22:56.696	10		48.40
			10	48.40
			10	48.40
09/04/2025	08:22:50.026	4		48.40
			4	48.40
			4	48.40
09/04/2025	08:22:46.187	20		48.40
			20	48.40
			20	48.40
09/04/2025	08:22:41.616	10		48.40
			10	48.40
			10	48.40
09/04/2025	08:22:34.040	50		48.40
			50	48.40
			50	48.40
09/04/2025	08:22:31.537	5		48.40
			5	48.40
			5	48.40
09/04/2025	08:22:18.869	20		48.40
			20	48.40
			20	48.40
09/04/2025	08:21:59.486	236		48.20
			236	48.20
			236	48.20
09/04/2025	08:21:57.173	4		48.40
			4	48.40
			4	48.40
09/04/2025	08:21:12.716	200		48.20
			200	48.20
			200	48.20
09/04/2025	08:21:12.112	77		48.20
			77	48.20
			77	48.20
09/04/2025	08:21:05.483	77		48.20
			77	48.20
			77	48.20
09/04/2025	08:21:00.790	20		48.40
			20	48.40
			20	48.40
09/04/2025	08:20:55.194	7		48.40
			7	48.40
			7	48.40
09/04/2025	08:20:47.488	1		48.40
			1	48.40
			1	48.40
09/04/2025	08:19:42.941	10		48.40
			10	48.40
			10	48.40
09/04/2025	08:19:30.982	20		48.495
			20	48.495
			20	48.495
09/04/2025	08:19:13.186	77		48.20
			77	48.20
			77	48.20
09/04/2025	08:18:50.380	77		48.20
			77	48.20
			77	48.20
09/04/2025	08:18:44.077	30		48.20
			30	48.20
			30	48.20
09/04/2025	08:18:36.786	77		48.20
			77	48.20
			77	48.20
09/04/2025	08:18:28.044	45		48.20
			45	48.20
			45	48.20
09/04/2025	08:18:03.652	100		48.495
			100	48.495
			100	48.495
09/04/2025	08:17:34.992	30		48.20
			30	48.20
			30	48.20
09/04/2025	08:17:34.614	2		48.495
			2	48.495
			2	48.495
09/04/2025	08:17:06.631	20		48.495
			20	48.495
			20	48.495
09/04/2025	08:16:56.470	300		48.40
			100	48.40
			200	48.40
			300	48.40
09/04/2025	08:16:46.116	400		48.20
			400	48.20
			317	48.20
			83	48.20
09/04/2025	08:16:42.167	150		48.345
			150	48.345
			4	48.345
			146	48.345
09/04/2025	08:16:37.661	166		48.34
			166	48.34
			166	48.34
09/04/2025	08:16:28.453	10		48.34
			10	48.34
			10	48.34
09/04/2025	08:15:05.002	25		48.495
			25	48.495
			25	48.495
09/04/2025	08:14:49.020	100		48.495
			100	48.495
			100	48.495
09/04/2025	08:14:32.733	5		48.435
			5	48.435
			5	48.435
09/04/2025	08:13:44.671	100		48.40
			100	48.40
			100	48.40
09/04/2025	08:13:02.140	166		48.405
			166	48.405
			166	48.405
09/04/2025	08:12:34.273	2		48.435
			2	48.435
			2	48.435
09/04/2025	08:12:31.966	20		48.435
			20	48.435
			20	48.435
09/04/2025	08:12:24.344	5		48.435
			5	48.435
			5	48.435
09/04/2025	08:12:10.729	5		48.435
			5	48.435
			5	48.435
09/04/2025	08:12:08.300	50		48.435
			50	48.435
			50	48.435
09/04/2025	08:12:06.758	100		48.435
			100	48.435
			100	48.435
09/04/2025	08:12:00.873	7		48.445
			7	48.445
			7	48.445
09/04/2025	08:11:58.645	1		48.445
			1	48.445
			1	48.445
09/04/2025	08:11:14.737	20		48.445
			20	48.445
			20	48.445
09/04/2025	08:11:13.173	3		47.85
			3	47.85
			3	47.85
09/04/2025	08:11:07.534	1		48.445
			1	48.445
			1	48.445
09/04/2025	08:11:05.399	50		48.445
			50	48.445
			50	48.445
09/04/2025	08:09:55.565	9		48.465
			9	48.465
			9	48.465
09/04/2025	08:09:25.988	65		48.465
			65	48.465
			65	48.465
09/04/2025	08:09:19.024	20		48.465
			20	48.465
			20	48.465
09/04/2025	08:08:51.603	400		48.20
			400	48.20
			400	48.20
09/04/2025	08:08:31.243	1		48.20
			1	48.20
			1	48.20
09/04/2025	08:08:14.443	10		48.20
			10	48.20
			10	48.20
09/04/2025	08:07:42.339	200		47.80
			50	47.80
			20	47.80
			5	47.80
			200	47.80
			125	47.80
09/04/2025	08:07:29.748	14		48.20
			14	48.20
			14	48.20
09/04/2025	08:07:16.407	20		48.20
			20	48.20
			20	48.20
09/04/2025	08:06:39.222	300		47.85
			300	47.85
			300	47.85
09/04/2025	08:06:38.118	300		47.85
			300	47.85
			300	47.85
09/04/2025	08:06:33.647	40		47.85
			40	47.85
			40	47.85
09/04/2025	08:06:19.405	3		48.00
			3	48.00
			3	48.00
09/04/2025	08:05:50.940	5		48.00
			5	48.00
			5	48.00
09/04/2025	08:05:34.659	6		48.00
			6	48.00
			6	48.00
09/04/2025	08:05:30.659	1		48.00
			1	48.00
			1	48.00
09/04/2025	08:05:27.130	5		48.00
			5	48.00
			5	48.00
09/04/2025	08:05:18.917	30		47.85
			30	47.85
			30	47.85
09/04/2025	08:05:08.841	200		48.00
			200	48.00
			200	48.00
09/04/2025	08:04:55.431	93		47.995
			93	47.995
			93	47.995
09/04/2025	08:04:41.121	1		48.00
			1	48.00
			1	48.00
09/04/2025	08:04:31.474	20		47.85
			20	47.85
			20	47.85
09/04/2025	08:04:23.063	41		48.00
			41	48.00
			41	48.00
09/04/2025	08:04:17.576	1		48.00
			1	48.00
			1	48.00
09/04/2025	08:04:08.634	400		47.85
			400	47.85
			400	47.85
09/04/2025	08:04:01.251	20		47.995
			20	47.995
			20	47.995
09/04/2025	08:04:00.013	20		47.995
			20	47.995
			20	47.995
09/04/2025	08:03:51.672	400		48.00
			250	48.00
			400	48.00
			150	48.00
09/04/2025	08:03:47.497	400		47.995
			400	47.995
			400	47.995
09/04/2025	08:03:36.340	2		47.995
			2	47.995
			2	47.995
09/04/2025	08:03:21.014	17		47.995
			17	47.995
			17	47.995

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 88.84 / Ask: 88.90
Volume: 260 916
+1.13%

Top 5 Turnover

Realtime Quotes
Last Update:
09/04/2025 @ 09:31:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice