Tradegate Exchange

NIKE Inc.

381

342

47.465

Date	Time	Volume	Order Volume	Price
17/04/2025	14:05:56.536	30		47.465
			30	47.465
			30	47.465
17/04/2025	14:03:56.922	320		47.485
			320	47.485
			320	47.485
17/04/2025	14:01:02.505	90		47.47
			90	47.47
			90	47.47
17/04/2025	13:49:51.620	174		47.425
			174	47.425
			174	47.425
17/04/2025	13:48:45.067	3		47.305
			3	47.305
			3	47.305
17/04/2025	13:48:36.708	1		47.425
			1	47.425
			1	47.425
17/04/2025	13:39:20.732	250		47.425
			250	47.425
			250	47.425
17/04/2025	13:38:07.328	25		47.425
			25	47.425
			25	47.425
17/04/2025	13:37:36.377	11		47.425
			11	47.425
			11	47.425
17/04/2025	13:33:37.746	25		47.43
			25	47.43
			25	47.43
17/04/2025	13:32:51.091	85		47.42
			85	47.42
			85	47.42
17/04/2025	13:32:34.546	100		47.425
			100	47.425
			100	47.425
17/04/2025	13:32:03.288	31		47.425
			31	47.425
			31	47.425
17/04/2025	13:31:11.739	40		47.425
			40	47.425
			40	47.425
17/04/2025	13:31:00.901	18		47.27
			18	47.27
			18	47.27
17/04/2025	13:29:11.047	1		47.42
			1	47.42
			1	47.42
17/04/2025	13:27:51.104	33		47.335
			33	47.335
			33	47.335
17/04/2025	13:25:52.158	100		47.225
			100	47.225
			100	47.225
17/04/2025	13:24:50.725	2		47.335
			2	47.335
			2	47.335
17/04/2025	13:24:22.612	22		47.295
			22	47.295
			22	47.295
17/04/2025	13:21:16.260	30		47.33
			30	47.33
			30	47.33
17/04/2025	13:20:03.743	106		47.36
			106	47.36
			106	47.36
17/04/2025	13:19:29.603	10		47.35
			10	47.35
			10	47.35
17/04/2025	13:18:34.233	16		47.345
			16	47.345
			4	47.345
			12	47.345
17/04/2025	13:14:54.872	7		47.405
			7	47.405
			7	47.405
17/04/2025	13:14:25.687	20		47.405
			20	47.405
			20	47.405
17/04/2025	13:14:14.983	55		47.405
			55	47.405
			55	47.405
17/04/2025	13:13:53.709	22		47.385
			22	47.385
			22	47.385
17/04/2025	13:10:05.041	50		47.40
			50	47.40
			50	47.40
17/04/2025	13:09:32.069	30		47.30
			30	47.30
			30	47.30
17/04/2025	13:08:09.861	10		47.335
			10	47.335
			10	47.335
17/04/2025	13:08:08.053	10		47.335
			10	47.335
			10	47.335
17/04/2025	13:07:54.712	75		47.335
			75	47.335
			75	47.335
17/04/2025	13:07:29.804	2		47.28
			2	47.28
			2	47.28
17/04/2025	13:07:01.288	8		47.35
			8	47.35
			8	47.35
17/04/2025	13:06:59.281	29		47.40
			7	47.40
			29	47.40
			22	47.40
17/04/2025	13:05:09.973	50		47.49
			50	47.49
			50	47.49
17/04/2025	13:04:01.269	20		47.425
			20	47.425
			20	47.425
17/04/2025	13:02:01.724	150		47.50
			150	47.50
			150	47.50
17/04/2025	13:00:17.266	65		47.50
			65	47.50
			65	47.50
17/04/2025	13:00:00.874	81		47.405
			81	47.405
			81	47.405
17/04/2025	12:59:42.554	20		47.50
			20	47.50
			20	47.50
17/04/2025	12:58:56.768	8		47.50
			8	47.50
			8	47.50
17/04/2025	12:58:35.127	6		47.50
			6	47.50
			6	47.50
17/04/2025	12:57:37.578	20		47.50
			20	47.50
			20	47.50
17/04/2025	12:53:22.235	36		47.50
			36	47.50
			36	47.50
17/04/2025	12:49:57.074	102		47.50
			2	47.50
			40	47.50
			102	47.50
			50	47.50
			10	47.50
17/04/2025	12:48:44.906	9		47.55
			9	47.55
			9	47.55
17/04/2025	12:47:23.623	130		47.665
			130	47.665
			130	47.665
17/04/2025	12:46:11.653	63		47.67
			63	47.67
			63	47.67
17/04/2025	12:46:07.599	200		47.67
			200	47.67
			200	47.67
17/04/2025	12:46:05.364	50		47.67
			50	47.67
			50	47.67
17/04/2025	12:44:22.414	10		47.655
			10	47.655
			10	47.655
17/04/2025	12:44:09.080	5		47.655
			5	47.655
			5	47.655
17/04/2025	12:43:46.692	169		47.555
			169	47.555
			169	47.555
17/04/2025	12:41:47.725	2		47.71
			2	47.71
			2	47.71
17/04/2025	12:41:37.246	75		47.555
			75	47.555
			75	47.555
17/04/2025	12:40:55.668	4		47.73
			4	47.73
			4	47.73
17/04/2025	12:40:47.514	5		47.73
			5	47.73
			5	47.73
17/04/2025	12:40:23.136	11		47.73
			11	47.73
			11	47.73
17/04/2025	12:39:00.153	104		47.755
			104	47.755
			104	47.755
17/04/2025	12:38:20.328	210		47.755
			210	47.755
			210	47.755
17/04/2025	12:37:18.455	20		47.72
			20	47.72
			20	47.72
17/04/2025	12:36:59.248	80		47.72
			80	47.72
			80	47.72
17/04/2025	12:35:45.602	320		47.72
			320	47.72
			320	47.72
17/04/2025	12:35:27.350	20		47.675
			20	47.675
			20	47.675
17/04/2025	12:34:58.573	10		47.68
			10	47.68
			10	47.68
17/04/2025	12:34:50.126	20		47.68
			20	47.68
			20	47.68
17/04/2025	12:34:46.371	23		47.68
			23	47.68
			23	47.68
17/04/2025	12:34:42.513	9		47.68
			9	47.68
			9	47.68
17/04/2025	12:31:07.146	71		47.675
			71	47.675
			71	47.675
17/04/2025	12:29:57.865	1		47.675
			1	47.675
			1	47.675
17/04/2025	12:28:20.802	20		47.60
			20	47.60
			20	47.60
17/04/2025	12:28:06.731	1		47.60
			1	47.60
			1	47.60
17/04/2025	12:22:22.209	200		47.60
			200	47.60
			200	47.60
17/04/2025	12:22:15.223	50		47.60
			50	47.60
			50	47.60
17/04/2025	12:20:56.630	50		47.60
			50	47.60
			50	47.60
17/04/2025	12:19:04.000	38		47.675
			38	47.675
			38	47.675
17/04/2025	12:18:27.503	90		47.68
			90	47.68
			90	47.68
17/04/2025	12:15:07.924	10		47.675
			10	47.675
			10	47.675
17/04/2025	12:12:47.926	10		47.68
			10	47.68
			10	47.68
17/04/2025	12:12:40.140	7		47.68
			7	47.68
			7	47.68
17/04/2025	12:12:29.482	10		47.68
			10	47.68
			10	47.68
17/04/2025	12:11:41.508	84		47.675
			84	47.675
			84	47.675
17/04/2025	12:08:50.536	5		47.675
			5	47.675
			5	47.675
17/04/2025	12:08:32.636	20		47.675
			20	47.675
			20	47.675
17/04/2025	12:07:54.621	2		47.675
			2	47.675
			2	47.675
17/04/2025	12:07:03.928	30		47.675
			30	47.675
			30	47.675
17/04/2025	12:04:56.580	30		47.68
			30	47.68
			30	47.68
17/04/2025	12:04:27.152	20		47.63
			20	47.63
			20	47.63
17/04/2025	12:04:24.755	50		47.65
			50	47.65
			50	47.65
17/04/2025	12:02:17.384	200		47.65
			200	47.65
			200	47.65
17/04/2025	12:02:06.185	200		47.645
			200	47.645
			200	47.645
17/04/2025	12:01:26.485	20		47.645
			20	47.645
			20	47.645
17/04/2025	11:59:36.251	260		47.515
			260	47.515
			260	47.515
17/04/2025	11:59:00.918	10		47.645
			10	47.645
			10	47.645
17/04/2025	11:58:06.153	70		47.645
			70	47.645
			70	47.645
17/04/2025	11:57:58.976	63		47.645
			63	47.645
			63	47.645
17/04/2025	11:57:28.824	160		47.515
			160	47.515
			160	47.515
17/04/2025	11:56:40.358	10		47.645
			10	47.645
			10	47.645
17/04/2025	11:56:24.873	5		47.645
			5	47.645
			5	47.645
17/04/2025	11:54:58.229	30		47.68
			30	47.68
			30	47.68
17/04/2025	11:54:34.498	150		47.63
			150	47.63
			150	47.63
17/04/2025	11:52:30.552	250		47.68
			250	47.68
			250	47.68
17/04/2025	11:52:14.561	72		47.68
			72	47.68
			16	47.68
			56	47.68
17/04/2025	11:52:10.011	6		47.68
			6	47.68
			6	47.68
17/04/2025	11:51:13.218	9		47.68
			9	47.68
			9	47.68
17/04/2025	11:48:33.065	20		47.70
			20	47.70
			20	47.70
17/04/2025	11:47:03.305	25		47.595
			25	47.595
			25	47.595
17/04/2025	11:45:30.258	3		47.545
			3	47.545
			3	47.545
17/04/2025	11:44:35.121	10		47.545
			10	47.545
			10	47.545
17/04/2025	11:42:23.438	10		47.595
			10	47.595
			10	47.595
17/04/2025	11:42:17.437	2		47.595
			2	47.595
			2	47.595
17/04/2025	11:42:16.036	50		47.595
			50	47.595
			50	47.595
17/04/2025	11:40:59.141	10		47.60
			10	47.60
			10	47.60
17/04/2025	11:39:37.269	10		47.60
			10	47.60
			10	47.60
17/04/2025	11:38:36.682	40		47.53
			30	47.53
			40	47.53
			10	47.53
17/04/2025	11:37:39.454	50		47.61
			50	47.61
			50	47.61
17/04/2025	11:36:33.040	6		47.60
			6	47.60
			6	47.60
17/04/2025	11:35:56.464	42		47.61
			42	47.61
			42	47.61
17/04/2025	11:34:25.871	4		47.615
			4	47.615
			4	47.615
17/04/2025	11:33:43.674	200		47.625
			200	47.625
			200	47.625
17/04/2025	11:30:13.435	30		47.645
			30	47.645
			30	47.645
17/04/2025	11:28:09.320	7		47.585
			7	47.585
			7	47.585
17/04/2025	11:27:33.431	11		47.64
			11	47.64
			11	47.64
17/04/2025	11:26:25.262	2		47.65
			2	47.65
			2	47.65
17/04/2025	11:25:57.098	30		47.63
			30	47.63
			30	47.63
17/04/2025	11:24:44.926	10		47.62
			10	47.62
			10	47.62
17/04/2025	11:24:26.455	3		47.605
			3	47.605
			3	47.605
17/04/2025	11:23:06.160	3		47.61
			3	47.61
			3	47.61
17/04/2025	11:22:46.377	5		47.61
			5	47.61
			5	47.61
17/04/2025	11:22:38.884	10		47.61
			10	47.61
			10	47.61
17/04/2025	11:21:46.955	5		47.505
			5	47.505
			5	47.505
17/04/2025	11:21:33.711	11		47.60
			11	47.60
			11	47.60
17/04/2025	11:21:05.237	1		47.505
			1	47.505
			1	47.505
17/04/2025	11:20:51.754	55		47.60
			55	47.60
			55	47.60
17/04/2025	11:20:36.944	32		47.505
			32	47.505
			4	47.505
			28	47.505
17/04/2025	11:20:02.601	6		47.60
			6	47.60
			6	47.60
17/04/2025	11:18:07.219	16		47.625
			16	47.625
			16	47.625
17/04/2025	11:16:27.849	84		47.64
			84	47.64
			84	47.64
17/04/2025	11:15:59.142	30		47.645
			30	47.645
			30	47.645
17/04/2025	11:14:33.520	22		47.635
			22	47.635
			22	47.635
17/04/2025	11:13:54.302	5		47.65
			5	47.65
			5	47.65
17/04/2025	11:11:38.843	3		47.505
			3	47.505
			3	47.505
17/04/2025	11:11:34.986	2		47.65
			2	47.65
			2	47.65
17/04/2025	11:10:14.524	20		47.64
			20	47.64
			20	47.64
17/04/2025	11:09:18.353	212		47.665
			212	47.665
			212	47.665
17/04/2025	11:08:30.912	10		47.645
			10	47.645
			10	47.645
17/04/2025	11:08:30.157	17		47.645
			17	47.645
			17	47.645
17/04/2025	11:05:59.287	103		47.67
			103	47.67
			103	47.67
17/04/2025	11:03:37.067	20		47.555
			20	47.555
			20	47.555
17/04/2025	11:03:16.514	9		47.555
			9	47.555
			9	47.555
17/04/2025	11:02:49.932	21		47.555
			21	47.555
			21	47.555
17/04/2025	11:01:01.328	15		47.55
			15	47.55
			15	47.55
17/04/2025	11:00:37.202	10		47.505
			10	47.505
			10	47.505
17/04/2025	11:00:26.448	25		47.505
			25	47.505
			25	47.505
17/04/2025	11:00:15.835	169		47.505
			169	47.505
			169	47.505
17/04/2025	10:56:04.207	1		47.565
			1	47.565
			1	47.565
17/04/2025	10:55:54.119	6		47.565
			6	47.565
			6	47.565
17/04/2025	10:55:28.764	20		47.565
			20	47.565
			20	47.565
17/04/2025	10:53:18.663	10		47.55
			10	47.55
			10	47.55
17/04/2025	10:48:28.649	15		47.72
			15	47.72
			15	47.72
17/04/2025	10:46:54.816	104		47.69
			104	47.69
			104	47.69
17/04/2025	10:46:38.320	1		47.69
			1	47.69
			1	47.69
17/04/2025	10:46:31.455	145		47.69
			145	47.69
			145	47.69
17/04/2025	10:45:23.195	20		47.69
			20	47.69
			20	47.69
17/04/2025	10:45:13.075	15		47.69
			15	47.69
			15	47.69
17/04/2025	10:44:28.081	5		47.69
			5	47.69
			5	47.69
17/04/2025	10:43:51.090	20		47.695
			20	47.695
			20	47.695
17/04/2025	10:42:55.890	2		47.69
			2	47.69
			2	47.69
17/04/2025	10:42:38.155	12		47.69
			12	47.69
			12	47.69
17/04/2025	10:42:16.302	10		47.69
			10	47.69
			10	47.69
17/04/2025	10:42:07.186	5		47.69
			5	47.69
			5	47.69
17/04/2025	10:41:54.279	780		47.61
			780	47.61
			780	47.61
17/04/2025	10:41:44.982	320		47.615
			320	47.615
			320	47.615
17/04/2025	10:37:46.923	20		47.70
			20	47.70
			20	47.70
17/04/2025	10:37:38.939	3		47.615
			3	47.615
			3	47.615
17/04/2025	10:37:18.188	4		47.70
			4	47.70
			4	47.70
17/04/2025	10:37:04.112	2		47.715
			2	47.715
			2	47.715
17/04/2025	10:35:21.047	50		47.71
			50	47.71
			50	47.71
17/04/2025	10:34:02.775	20		47.73
			20	47.73
			20	47.73
17/04/2025	10:32:12.358	2		47.735
			2	47.735
			2	47.735
17/04/2025	10:31:03.966	53		47.745
			53	47.745
			53	47.745
17/04/2025	10:30:00.073	320		47.69
			320	47.69
			320	47.69
17/04/2025	10:29:01.943	40		47.69
			40	47.69
			40	47.69
17/04/2025	10:28:48.267	320		47.615
			320	47.615
			320	47.615
17/04/2025	10:28:17.602	14		47.72
			14	47.72
			14	47.72
17/04/2025	10:26:45.414	4		47.73
			4	47.73
			4	47.73
17/04/2025	10:25:36.277	200		47.73
			200	47.73
			200	47.73
17/04/2025	10:24:24.248	100		47.75
			100	47.75
			100	47.75
17/04/2025	10:24:01.291	5		47.735
			5	47.735
			5	47.735
17/04/2025	10:23:21.988	10		47.76
			10	47.76
			10	47.76
17/04/2025	10:23:06.109	320		47.615
			320	47.615
			320	47.615
17/04/2025	10:22:56.565	301		47.615
			301	47.615
			301	47.615
17/04/2025	10:22:55.882	320		47.615
			320	47.615
			320	47.615
17/04/2025	10:22:46.375	63		47.745
			63	47.745
			63	47.745
17/04/2025	10:21:13.170	3		47.735
			3	47.735
			3	47.735
17/04/2025	10:19:23.965	5		47.735
			5	47.735
			5	47.735
17/04/2025	10:18:21.505	320		47.61
			320	47.61
			320	47.61
17/04/2025	10:16:16.286	13		47.68
			13	47.68
			13	47.68
17/04/2025	10:16:00.389	8		47.615
			8	47.615
			8	47.615
17/04/2025	10:14:21.420	10		47.685
			10	47.685
			10	47.685
17/04/2025	10:11:52.932	4		47.67
			4	47.67
			4	47.67
17/04/2025	10:09:30.889	250		47.70
			250	47.70
			250	47.70
17/04/2025	10:09:25.574	150		47.695
			150	47.695
			150	47.695
17/04/2025	10:09:18.909	10		47.695
			10	47.695
			10	47.695
17/04/2025	10:06:08.340	6		47.62
			6	47.62
			6	47.62
17/04/2025	10:04:57.093	60		47.61
			60	47.61
			60	47.61
17/04/2025	10:03:47.330	10		47.595
			10	47.595
			10	47.595
17/04/2025	10:02:23.426	5		47.55
			5	47.55
			5	47.55
17/04/2025	09:59:56.140	5		47.625
			5	47.625
			5	47.625
17/04/2025	09:59:17.022	2		47.635
			2	47.635
			2	47.635
17/04/2025	09:58:23.716	50		47.635
			50	47.635
			50	47.635
17/04/2025	09:58:01.454	10		47.635
			10	47.635
			10	47.635
17/04/2025	09:57:21.645	35		47.635
			35	47.635
			35	47.635
17/04/2025	09:56:02.632	8		47.635
			8	47.635
			8	47.635
17/04/2025	09:55:57.799	18		47.64
			18	47.64
			18	47.64
17/04/2025	09:54:52.320	100		47.59
			100	47.59
			100	47.59
17/04/2025	09:52:56.401	10		47.66
			10	47.66
			10	47.66
17/04/2025	09:51:30.442	6		47.68
			6	47.68
			6	47.68
17/04/2025	09:50:01.225	32		47.68
			32	47.68
			32	47.68
17/04/2025	09:48:21.322	77		47.665
			77	47.665
			77	47.665
17/04/2025	09:46:54.717	42		47.67
			42	47.67
			42	47.67
17/04/2025	09:44:28.650	40		47.685
			40	47.685
			40	47.685
17/04/2025	09:42:19.536	10		47.695
			10	47.695
			10	47.695
17/04/2025	09:38:49.913	10		47.69
			10	47.69
			10	47.69
17/04/2025	09:37:34.202	75		47.69
			75	47.69
			75	47.69
17/04/2025	09:37:29.827	8		47.69
			8	47.69
			8	47.69
17/04/2025	09:36:40.066	592		47.60
			592	47.60
			592	47.60
17/04/2025	09:36:30.012	8		47.60
			8	47.60
			8	47.60
17/04/2025	09:34:31.373	40		47.655
			40	47.655
			40	47.655
17/04/2025	09:34:10.277	50		47.655
			50	47.655
			50	47.655
17/04/2025	09:32:59.131	2		47.69
			2	47.69
			2	47.69
17/04/2025	09:31:21.539	4		47.535
			4	47.535
			4	47.535
17/04/2025	09:29:58.210	50		47.63
			50	47.63
			50	47.63
17/04/2025	09:28:38.614	5		47.68
			5	47.68
			5	47.68
17/04/2025	09:28:26.780	20		47.685
			20	47.685
			20	47.685
17/04/2025	09:27:42.369	200		47.67
			200	47.67
			200	47.67
17/04/2025	09:24:40.917	48		47.535
			48	47.535
			48	47.535
17/04/2025	09:24:14.072	4		47.715
			4	47.715
			4	47.715
17/04/2025	09:22:26.494	5		47.745
			5	47.745
			5	47.745
17/04/2025	09:20:46.859	794		47.70
			794	47.70
			794	47.70
17/04/2025	09:20:46.459	177		47.70
			177	47.70
			177	47.70
17/04/2025	09:20:46.030	11		47.70
			11	47.70
			11	47.70
17/04/2025	09:20:40.137	50		47.795
			50	47.795
			50	47.795
17/04/2025	09:20:17.849	5		47.655
			5	47.655
			5	47.655
17/04/2025	09:19:59.457	300		47.70
			300	47.70
			300	47.70
17/04/2025	09:19:43.998	1 000		47.67
			1 000	47.67
			10	47.67
			990	47.67
17/04/2025	09:16:55.831	620		47.665
			300	47.665
			320	47.665
			620	47.665
17/04/2025	09:15:37.098	320		47.555
			320	47.555
			320	47.555
17/04/2025	09:14:45.132	105		47.645
			105	47.645
			105	47.645
17/04/2025	09:14:17.945	3		47.645
			3	47.645
			3	47.645
17/04/2025	09:14:10.111	10		47.665
			10	47.665
			10	47.665
17/04/2025	09:13:58.674	120		47.665
			120	47.665
			120	47.665
17/04/2025	09:13:52.582	140		47.555
			140	47.555
			140	47.555
17/04/2025	09:13:39.546	1		47.665
			1	47.665
			1	47.665
17/04/2025	09:13:27.775	56		47.555
			56	47.555
			56	47.555
17/04/2025	09:13:27.073	122		47.555
			122	47.555
			122	47.555
17/04/2025	09:13:07.556	50		47.665
			50	47.665
			50	47.665
17/04/2025	09:13:06.370	10		47.665
			10	47.665
			10	47.665
17/04/2025	09:10:49.925	50		47.57
			50	47.57
			50	47.57
17/04/2025	09:10:48.579	42		47.665
			42	47.665
			42	47.665
17/04/2025	09:08:36.838	51		47.555
			51	47.555
			51	47.555
17/04/2025	09:08:10.482	775		47.60
			775	47.60
			775	47.60
17/04/2025	09:08:10.435	375		47.60
			375	47.60
			375	47.60
17/04/2025	09:08:04.875	2		47.525
			2	47.525
			2	47.525
17/04/2025	09:07:50.850	1		47.66
			1	47.66
			1	47.66
17/04/2025	09:07:48.245	50		47.66
			50	47.66
			50	47.66
17/04/2025	09:06:58.977	10		47.66
			10	47.66
			10	47.66
17/04/2025	09:06:34.468	5		47.66
			5	47.66
			5	47.66
17/04/2025	09:05:47.973	34		47.66
			34	47.66
			34	47.66
17/04/2025	09:04:21.241	220		47.60
			220	47.60
			220	47.60
17/04/2025	09:03:09.056	50		47.595
			50	47.595
			50	47.595
17/04/2025	09:01:05.270	64		47.595
			64	47.595
			64	47.595
17/04/2025	09:00:58.934	14		47.595
			14	47.595
			14	47.595
17/04/2025	08:58:33.402	15		47.65
			15	47.65
			15	47.65
17/04/2025	08:57:37.089	20		47.65
			20	47.65
			20	47.65
17/04/2025	08:55:54.244	55		47.66
			55	47.66
			55	47.66
17/04/2025	08:55:48.683	38		47.66
			38	47.66
			38	47.66
17/04/2025	08:53:58.545	30		47.65
			30	47.65
			30	47.65
17/04/2025	08:53:56.785	4		47.65
			4	47.65
			4	47.65
17/04/2025	08:53:07.346	20		47.65
			20	47.65
			20	47.65
17/04/2025	08:48:02.176	10		47.655
			10	47.655
			10	47.655
17/04/2025	08:47:30.670	30		47.405
			30	47.405
			30	47.405
17/04/2025	08:47:26.260	160		47.665
			160	47.665
			160	47.665
17/04/2025	08:46:30.995	620		47.50
			620	47.50
			620	47.50
17/04/2025	08:46:19.848	77		47.50
			77	47.50
			77	47.50
17/04/2025	08:46:19.403	347		47.50
			10	47.50
			347	47.50
			50	47.50
			40	47.50
			247	47.50
17/04/2025	08:45:55.062	15		47.595
			15	47.595
			15	47.595
17/04/2025	08:45:30.186	65		47.61
			65	47.61
			65	47.61
17/04/2025	08:45:29.082	21		47.60
			21	47.60
			21	47.60
17/04/2025	08:45:22.916	87		47.61
			87	47.61
			87	47.61
17/04/2025	08:43:35.490	10		47.665
			10	47.665
			10	47.665
17/04/2025	08:41:41.096	2		47.665
			2	47.665
			2	47.665
17/04/2025	08:41:02.903	17		47.665
			17	47.665
			17	47.665
17/04/2025	08:40:46.173	100		47.665
			100	47.665
			100	47.665
17/04/2025	08:39:27.452	2		47.665
			2	47.665
			2	47.665
17/04/2025	08:36:46.596	5		47.505
			5	47.505
			5	47.505
17/04/2025	08:36:29.688	4		47.665
			4	47.665
			4	47.665
17/04/2025	08:32:40.442	6		47.665
			6	47.665
			6	47.665
17/04/2025	08:29:53.258	104		47.695
			104	47.695
			104	47.695
17/04/2025	08:29:28.749	3		47.695
			3	47.695
			3	47.695
17/04/2025	08:26:44.959	21		47.695
			21	47.695
			21	47.695
17/04/2025	08:25:04.373	50		47.695
			50	47.695
			50	47.695
17/04/2025	08:20:55.328	20		47.695
			20	47.695
			20	47.695
17/04/2025	08:19:34.738	20		47.695
			20	47.695
			20	47.695
17/04/2025	08:17:33.568	11		47.695
			11	47.695
			11	47.695
17/04/2025	08:12:19.522	10		47.695
			10	47.695
			10	47.695
17/04/2025	08:11:35.233	21		47.695
			21	47.695
			21	47.695
17/04/2025	08:11:08.318	21		47.695
			21	47.695
			21	47.695
17/04/2025	08:10:44.555	12		47.695
			12	47.695
			12	47.695
17/04/2025	08:10:21.699	300		47.695
			300	47.695
			300	47.695
17/04/2025	08:08:35.199	6		47.695
			6	47.695
			6	47.695
17/04/2025	08:07:06.073	1		47.475
			1	47.475
			1	47.475
17/04/2025	08:04:24.013	2		47.695
			2	47.695
			2	47.695
17/04/2025	08:04:14.931	21		47.695
			21	47.695
			21	47.695
17/04/2025	08:03:06.804	30		47.685
			30	47.685
			30	47.685
17/04/2025	08:02:23.014	7		47.695
			7	47.695
			7	47.695
17/04/2025	08:02:01.147	42		47.73
			42	47.73
			42	47.73
17/04/2025	08:00:54.076	300		47.60
			300	47.60
			300	47.60
17/04/2025	08:00:48.667	100		47.595
			100	47.595
			100	47.595
17/04/2025	08:00:48.620	300		47.595
			300	47.595
			300	47.595
17/04/2025	08:00:46.325	3		47.39
			3	47.39
			3	47.39
17/04/2025	08:00:22.201	15		47.595
			15	47.595
			15	47.595
17/04/2025	08:00:16.863	3		47.41
			3	47.41
			3	47.41
17/04/2025	08:00:09.448	147		47.595
			147	47.595
			147	47.595
17/04/2025	07:59:42.715	88		47.40
			22	47.40
			88	47.40
			66	47.40
17/04/2025	07:57:11.044	30		47.595
			30	47.595
			30	47.595
17/04/2025	07:57:06.896	10		47.595
			10	47.595
			10	47.595

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 64.86 / Ask: 64.92
Volume: 859 105
+5.63%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 14:06:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice