Xtr.(IE) - MSCI World 1C

2107

1420

97,2797

       

Date Heure Volume Volume de transactions Cours
10/04/2025 21:59:55,573 8   97,2797
      8 97,2797
      8 97,2797
10/04/2025 21:59:16,200 5   97,2797
      5 97,2797
      5 97,2797
10/04/2025 21:59:07,431 5   97,3528
      5 97,3528
      5 97,3528
10/04/2025 21:58:53,705 10   97,4029
      10 97,4029
      10 97,4029
10/04/2025 21:58:34,439 30   97,5117
      30 97,5117
      30 97,5117
10/04/2025 21:58:05,121 31   97,5917
      31 97,5917
      31 97,5917
10/04/2025 21:57:18,665 20   97,6315
      20 97,6315
      20 97,6315
10/04/2025 21:53:51,609 51   97,4708
      51 97,4708
      51 97,4708
10/04/2025 21:52:08,335 8   97,3838
      8 97,3838
      8 97,3838
10/04/2025 21:51:46,858 5   97,3627
      5 97,3627
      5 97,3627
10/04/2025 21:50:33,991 20   97,0614
      20 97,0614
      20 97,0614
10/04/2025 21:48:37,732 20   96,7371
      20 96,7371
      20 96,7371
10/04/2025 21:47:53,021 2   96,79
      2 96,79
      2 96,79
10/04/2025 21:47:04,992 10   96,5373
      10 96,5373
      10 96,5373
10/04/2025 21:46:19,216 5   96,3258
      5 96,3258
      5 96,3258
10/04/2025 21:45:18,883 8   96,4306
      8 96,4306
      8 96,4306
10/04/2025 21:44:49,119 1   96,4816
      1 96,4816
      1 96,4816
10/04/2025 21:44:17,326 4   96,4179
      4 96,4179
      4 96,4179
10/04/2025 21:44:05,302 147   96,3833
      147 96,3833
      147 96,3833
10/04/2025 21:43:44,734 10   96,5709
      10 96,5709
      10 96,5709
10/04/2025 21:43:21,079 50   96,50
      50 96,50
      50 96,50
10/04/2025 21:42:51,081 4   96,6857
      4 96,6857
      4 96,6857
10/04/2025 21:41:12,201 10   96,8896
      10 96,8896
      10 96,8896
10/04/2025 21:41:10,955 20   96,8948
      20 96,8948
      20 96,8948
10/04/2025 21:41:09,787 7   96,9108
      7 96,9108
      7 96,9108
10/04/2025 21:40:51,838 100   97,00
      100 97,00
      100 97,00
10/04/2025 21:40:36,074 61   97,057
      61 97,057
      61 97,057
10/04/2025 21:39:27,670 10   96,7725
      5 96,7725
      5 96,7725
      10 96,7725
10/04/2025 21:39:26,192 40   97,0739
      40 97,0739
      40 97,0739
10/04/2025 21:36:34,204 11   97,4171
      11 97,4171
      11 97,4171
10/04/2025 21:35:43,221 82   97,4962
      82 97,4962
      82 97,4962
10/04/2025 21:35:11,985 4   97,4145
      4 97,4145
      4 97,4145
10/04/2025 21:34:02,786 50   97,6456
      50 97,6456
      50 97,6456
10/04/2025 21:33:27,315 20   97,2184
      20 97,2184
      20 97,2184
10/04/2025 21:33:20,799 10   97,5555
      10 97,5555
      10 97,5555
10/04/2025 21:33:17,806 20   97,5193
      20 97,5193
      20 97,5193
10/04/2025 21:31:23,291 82   97,6294
      82 97,6294
      82 97,6294
10/04/2025 21:31:09,784 11   97,5324
      11 97,5324
      11 97,5324
10/04/2025 21:30:54,649 23   97,0763
      23 97,0763
      23 97,0763
10/04/2025 21:29:45,923 50   97,3425
      50 97,3425
      50 97,3425
10/04/2025 21:29:12,067 5   97,6213
      5 97,6213
      5 97,6213
10/04/2025 21:28:44,617 205   97,753
      205 97,753
      205 97,753
10/04/2025 21:28:43,139 5   97,7315
      5 97,7315
      5 97,7315
10/04/2025 21:28:28,413 2   97,8225
      2 97,8225
      2 97,8225
10/04/2025 21:27:37,193 2   97,7601
      2 97,7601
      2 97,7601
10/04/2025 21:27:34,638 10   97,7555
      10 97,7555
      10 97,7555
10/04/2025 21:26:50,291 81   97,7718
      81 97,7718
      81 97,7718
10/04/2025 21:26:49,474 150   97,7998
      150 97,7998
      150 97,7998
10/04/2025 21:26:09,479 6   97,9958
      6 97,9958
      6 97,9958
10/04/2025 21:26:07,999 39   97,7173
      39 97,7173
      39 97,7173
10/04/2025 21:26:04,550 10   98,00
      10 98,00
      10 98,00
10/04/2025 21:22:42,270 100   98,088
      100 98,088
      100 98,088
10/04/2025 21:22:24,751 5   98,2995
      5 98,2995
      5 98,2995
10/04/2025 21:21:49,201 100   98,3325
      100 98,3325
      100 98,3325
10/04/2025 21:20:47,864 15   98,1422
      15 98,1422
      15 98,1422
10/04/2025 21:19:44,467 50   97,9524
      50 97,9524
      50 97,9524
10/04/2025 21:19:33,591 200   98,0046
      200 98,0046
      200 98,0046
10/04/2025 21:19:19,737 3   97,8523
      3 97,8523
      3 97,8523
10/04/2025 21:19:11,775 10   97,7809
      10 97,7809
      10 97,7809
10/04/2025 21:19:01,541 213   97,7905
      213 97,7905
      213 97,7905
10/04/2025 21:18:35,575 20   97,777
      20 97,777
      20 97,777
10/04/2025 21:18:15,885 100   97,7766
      100 97,7766
      100 97,7766
10/04/2025 21:17:27,747 25   97,5641
      25 97,5641
      25 97,5641
10/04/2025 21:16:06,701 2   97,5485
      2 97,5485
      2 97,5485
10/04/2025 21:15:55,931 10   97,5619
      10 97,5619
      10 97,5619
10/04/2025 21:14:51,930 2   97,5641
      2 97,5641
      2 97,5641
10/04/2025 21:13:09,126 50   97,5274
      50 97,5274
      50 97,5274
10/04/2025 21:12:42,780 30   97,327
      30 97,327
      30 97,327
10/04/2025 21:11:54,337 68   97,4942
      68 97,4942
      68 97,4942
10/04/2025 21:11:10,176 2   97,624
      2 97,624
      2 97,624
10/04/2025 21:10:47,205 60   97,5276
      60 97,5276
      60 97,5276
10/04/2025 21:10:42,847 400   97,5649
      400 97,5649
      400 97,5649
10/04/2025 21:08:55,244 10   97,50
      10 97,50
      10 97,50
10/04/2025 21:08:43,161 48   97,5496
      48 97,5496
      48 97,5496
10/04/2025 21:07:52,573 5   97,7764
      5 97,7764
      5 97,7764
10/04/2025 21:06:07,533 10   97,8797
      10 97,8797
      10 97,8797
10/04/2025 21:06:05,567 1   97,9249
      1 97,9249
      1 97,9249
10/04/2025 21:06:00,183 10   97,95
      10 97,95
      10 97,95
10/04/2025 21:05:35,290 20   98,128
      20 98,128
      20 98,128
10/04/2025 21:02:24,426 20   98,0889
      20 98,0889
      20 98,0889
10/04/2025 21:02:20,311 10   98,0915
      10 98,0915
      10 98,0915
10/04/2025 21:01:41,967 400   97,8384
      194 97,8384
      400 97,8384
      206 97,8384
10/04/2025 21:00:45,024 4   97,8974
      4 97,8974
      4 97,8974
10/04/2025 20:59:48,452 2   97,4943
      2 97,4943
      2 97,4943
10/04/2025 20:59:39,408 198   97,5127
      198 97,5127
      198 97,5127
10/04/2025 20:57:40,113 5   97,5766
      5 97,5766
      5 97,5766
10/04/2025 20:57:31,586 300   97,6329
      100 97,6329
      200 97,6329
      300 97,6329
10/04/2025 20:57:28,238 10   97,638
      10 97,638
      10 97,638
10/04/2025 20:56:52,511 100   97,4592
      100 97,4592
      100 97,4592
10/04/2025 20:54:56,484 100   97,2034
      100 97,2034
      100 97,2034
10/04/2025 20:54:51,230 3   97,2368
      3 97,2368
      3 97,2368
10/04/2025 20:53:42,590 5   97,4902
      5 97,4902
      5 97,4902
10/04/2025 20:53:13,773 15   97,5165
      15 97,5165
      15 97,5165
10/04/2025 20:52:56,924 6   97,4227
      6 97,4227
      6 97,4227
10/04/2025 20:52:55,793 26   97,4181
      26 97,4181
      26 97,4181
10/04/2025 20:52:51,996 4   97,3737
      4 97,3737
      4 97,3737
10/04/2025 20:51:23,927 50   97,7443
      50 97,7443
      50 97,7443
10/04/2025 20:50:17,951 9   97,6012
      9 97,6012
      9 97,6012
10/04/2025 20:49:33,805 19   97,4409
      19 97,4409
      19 97,4409
10/04/2025 20:48:36,110 30   97,3119
      30 97,3119
      30 97,3119
10/04/2025 20:48:27,637 41   97,4016
      41 97,4016
      41 97,4016
10/04/2025 20:48:12,939 2   97,4411
      2 97,4411
      2 97,4411
10/04/2025 20:46:43,189 5   97,5764
      5 97,5764
      5 97,5764
10/04/2025 20:46:40,652 30   97,5824
      30 97,5824
      30 97,5824
10/04/2025 20:46:37,219 10   97,6404
      10 97,6404
      10 97,6404
10/04/2025 20:46:11,431 100   97,6779
      100 97,6779
      100 97,6779
10/04/2025 20:45:11,915 51   97,9387
      51 97,9387
      51 97,9387
10/04/2025 20:44:19,037 25   97,9356
      25 97,9356
      25 97,9356
10/04/2025 20:43:55,852 10   97,8416
      10 97,8416
      10 97,8416
10/04/2025 20:41:51,982 18   97,6142
      18 97,6142
      18 97,6142
10/04/2025 20:41:32,474 3   97,589
      3 97,589
      3 97,589
10/04/2025 20:38:14,018 20   97,5345
      20 97,5345
      20 97,5345
10/04/2025 20:38:10,061 321   97,5403
      321 97,5403
      321 97,5403
10/04/2025 20:37:59,917 2   97,4633
      2 97,4633
      2 97,4633
10/04/2025 20:33:12,351 5   97,8712
      5 97,8712
      5 97,8712
10/04/2025 20:31:31,662 1   97,7148
      1 97,7148
      1 97,7148
10/04/2025 20:31:31,307 92   97,7017
      92 97,7017
      92 97,7017
10/04/2025 20:31:13,371 11   97,7502
      11 97,7502
      11 97,7502
10/04/2025 20:29:55,160 1   97,713
      1 97,713
      1 97,713
10/04/2025 20:29:23,398 20   97,7541
      20 97,7541
      20 97,7541
10/04/2025 20:29:09,436 3   97,6964
      3 97,6964
      3 97,6964
10/04/2025 20:29:05,664 6   97,6527
      6 97,6527
      6 97,6527
10/04/2025 20:28:07,120 100   97,619
      100 97,619
      100 97,619
10/04/2025 20:28:02,228 1   97,6149
      1 97,6149
      1 97,6149
10/04/2025 20:26:16,150 4   97,6403
      4 97,6403
      4 97,6403
10/04/2025 20:24:50,750 4   97,4263
      4 97,4263
      4 97,4263
10/04/2025 20:23:36,581 10   97,4608
      10 97,4608
      10 97,4608
10/04/2025 20:23:03,492 6   97,5421
      6 97,5421
      6 97,5421
10/04/2025 20:21:04,878 10   97,1952
      10 97,1952
      10 97,1952
10/04/2025 20:19:45,167 997   96,8794
      997 96,8794
      997 96,8794
10/04/2025 20:19:02,077 10   96,7906
      10 96,7906
      10 96,7906
10/04/2025 20:16:09,198 31   96,6724
      31 96,6724
      31 96,6724
10/04/2025 20:15:46,994 5   96,5425
      5 96,5425
      5 96,5425
10/04/2025 20:15:12,597 31   96,4774
      31 96,4774
      31 96,4774
10/04/2025 20:14:41,186 30   96,4816
      30 96,4816
      30 96,4816
10/04/2025 20:14:32,942 13   96,5295
      13 96,5295
      13 96,5295
10/04/2025 20:13:44,260 5   96,7478
      5 96,7478
      5 96,7478
10/04/2025 20:12:40,449 50   96,6946
      50 96,6946
      50 96,6946
10/04/2025 20:12:37,196 110   96,70
      110 96,70
      110 96,70
10/04/2025 20:12:18,884 10   96,7227
      10 96,7227
      10 96,7227
10/04/2025 20:11:24,805 4   96,7915
      4 96,7915
      4 96,7915
10/04/2025 20:10:14,716 10   96,8821
      10 96,8821
      10 96,8821
10/04/2025 20:09:41,381 20   96,9468
      20 96,9468
      20 96,9468
10/04/2025 20:09:29,264 11   97,00
      11 97,00
      11 97,00
10/04/2025 20:09:25,870 55   97,0853
      55 97,0853
      55 97,0853
10/04/2025 20:09:24,450 15   97,075
      15 97,075
      15 97,075
10/04/2025 20:09:03,862 78   97,163
      78 97,163
      78 97,163
10/04/2025 20:05:03,486 15   97,7587
      15 97,7587
      15 97,7587
10/04/2025 20:04:19,519 51   97,7618
      51 97,7618
      51 97,7618
10/04/2025 20:02:37,375 5   97,4598
      5 97,4598
      5 97,4598
10/04/2025 20:00:31,393 1   97,161
      1 97,161
      1 97,161
10/04/2025 20:00:15,537 10   97,104
      10 97,104
      10 97,104
10/04/2025 20:00:11,915 35   97,10
      35 97,10
      35 97,10
10/04/2025 19:59:53,871 51   97,2065
      51 97,2065
      51 97,2065
10/04/2025 19:59:40,258 11   97,2482
      11 97,2482
      11 97,2482
10/04/2025 19:58:04,447 6   97,375
      6 97,375
      6 97,375
10/04/2025 19:56:40,685 154   97,4313
      154 97,4313
      154 97,4313
10/04/2025 19:56:12,178 10   97,3415
      10 97,3415
      10 97,3415
10/04/2025 19:55:35,705 2   97,258
      2 97,258
      2 97,258
10/04/2025 19:55:29,931 77   97,2729
      77 97,2729
      77 97,2729
10/04/2025 19:54:31,154 30   97,1232
      30 97,1232
      30 97,1232
10/04/2025 19:54:18,971 42   96,9887
      42 96,9887
      42 96,9887
10/04/2025 19:53:05,724 11   96,7263
      11 96,7263
      11 96,7263
10/04/2025 19:52:27,416 10   96,8284
      10 96,8284
      10 96,8284
10/04/2025 19:52:10,816 2   96,9221
      2 96,9221
      2 96,9221
10/04/2025 19:51:41,405 155   97,076
      155 97,076
      155 97,076
10/04/2025 19:50:55,243 5   97,1767
      5 97,1767
      5 97,1767
10/04/2025 19:50:42,841 20   96,9881
      20 96,9881
      20 96,9881
10/04/2025 19:50:18,431 47   97,0374
      47 97,0374
      47 97,0374
10/04/2025 19:48:55,501 30   97,0164
      30 97,0164
      30 97,0164
10/04/2025 19:47:13,616 20   97,0394
      20 97,0394
      20 97,0394
10/04/2025 19:47:12,462 51   97,0701
      51 97,0701
      51 97,0701
10/04/2025 19:46:20,689 77   97,2948
      77 97,2948
      77 97,2948
10/04/2025 19:46:18,131 9   97,2936
      9 97,2936
      9 97,2936
10/04/2025 19:45:15,426 49   97,0645
      49 97,0645
      49 97,0645
10/04/2025 19:43:36,000 517   96,7265
      517 96,7265
      517 96,7265
10/04/2025 19:42:34,055 50   96,5327
      50 96,5327
      50 96,5327
10/04/2025 19:42:31,424 5   96,4971
      5 96,4971
      5 96,4971
10/04/2025 19:41:55,835 100   96,50
      100 96,50
      100 96,50
10/04/2025 19:41:10,016 40   96,3461
      40 96,3461
      40 96,3461
10/04/2025 19:40:50,349 15   96,3667
      15 96,3667
      15 96,3667
10/04/2025 19:39:57,556 5   96,4271
      5 96,4271
      5 96,4271
10/04/2025 19:39:53,807 26   96,4215
      26 96,4215
      26 96,4215
10/04/2025 19:39:45,954 1   96,4861
      1 96,4861
      1 96,4861
10/04/2025 19:39:29,692 2   96,6018
      2 96,6018
      2 96,6018
10/04/2025 19:39:06,529 100   96,7037
      100 96,7037
      100 96,7037
10/04/2025 19:37:37,669 105   96,6914
      105 96,6914
      105 96,6914
10/04/2025 19:37:11,761 60   96,2795
      60 96,2795
      60 96,2795
10/04/2025 19:36:59,720 10   96,5231
      10 96,5231
      10 96,5231
10/04/2025 19:36:29,905 11   96,5236
      11 96,5236
      11 96,5236
10/04/2025 19:36:22,355 100   96,5015
      100 96,5015
      100 96,5015
10/04/2025 19:35:25,164 5   96,4534
      5 96,4534
      5 96,4534
10/04/2025 19:35:24,691 32   96,4553
      32 96,4553
      32 96,4553
10/04/2025 19:35:09,251 51   96,3979
      51 96,3979
      51 96,3979
10/04/2025 19:34:13,778 102   96,5687
      102 96,5687
      102 96,5687
10/04/2025 19:34:13,627 500   96,58
      500 96,58
      500 96,58
10/04/2025 19:34:07,056 20   96,6937
      20 96,6937
      20 96,6937
10/04/2025 19:33:57,799 30   96,6714
      30 96,6714
      30 96,6714
10/04/2025 19:32:55,415 31   96,6056
      31 96,6056
      31 96,6056
10/04/2025 19:31:25,153 6   96,4748
      6 96,4748
      6 96,4748
10/04/2025 19:31:24,504 37   96,5204
      37 96,5204
      37 96,5204
10/04/2025 19:30:00,217 110   96,5371
      110 96,5371
      110 96,5371
10/04/2025 19:29:26,902 25   96,5174
      25 96,5174
      25 96,5174
10/04/2025 19:28:57,821 10   96,5138
      10 96,5138
      10 96,5138
10/04/2025 19:28:36,906 60   96,5099
      60 96,5099
      60 96,5099
10/04/2025 19:28:28,378 51   96,5276
      51 96,5276
      51 96,5276
10/04/2025 19:27:34,351 30   96,3364
      30 96,3364
      30 96,3364
10/04/2025 19:27:29,410 62   96,335
      62 96,335
      62 96,335
10/04/2025 19:27:19,035 1 300   96,00
      1 300 96,00
      1 300 96,00
10/04/2025 19:26:55,321 1   96,2394
      1 96,2394
      1 96,2394
10/04/2025 19:26:51,066 12   96,2307
      12 96,2307
      12 96,2307
10/04/2025 19:26:49,224 2   96,2084
      2 96,2084
      2 96,2084
10/04/2025 19:26:32,989 31   96,1973
      31 96,1973
      31 96,1973
10/04/2025 19:24:29,579 5   95,8502
      5 95,8502
      5 95,8502
10/04/2025 19:24:06,465 53   95,6737
      53 95,6737
      53 95,6737
10/04/2025 19:23:23,018 3   95,5804
      3 95,5804
      3 95,5804
10/04/2025 19:22:12,310 10   95,4914
      10 95,4914
      10 95,4914
10/04/2025 19:21:54,854 1   95,4579
      1 95,4579
      1 95,4579
10/04/2025 19:21:41,810 2   95,1477
      2 95,1477
      2 95,1477
10/04/2025 19:21:12,921 52   95,5477
      52 95,5477
      52 95,5477
10/04/2025 19:21:03,126 82   95,6036
      82 95,6036
      82 95,6036
10/04/2025 19:20:57,518 100   95,70
      100 95,70
      100 95,70
10/04/2025 19:20:56,619 13   95,7537
      13 95,7537
      13 95,7537
10/04/2025 19:20:36,796 104   95,7463
      104 95,7463
      104 95,7463
10/04/2025 19:20:04,143 2   95,4712
      2 95,4712
      2 95,4712
10/04/2025 19:19:02,267 30   95,7605
      30 95,7605
      30 95,7605
10/04/2025 19:18:38,477 1   95,4793
      1 95,4793
      1 95,4793
10/04/2025 19:17:38,045 450   95,4853
      450 95,4853
      450 95,4853
10/04/2025 19:16:45,361 31   95,5859
      31 95,5859
      31 95,5859
10/04/2025 19:16:22,203 10   95,6072
      10 95,6072
      10 95,6072
10/04/2025 19:16:13,543 10   95,6079
      10 95,6079
      10 95,6079
10/04/2025 19:15:47,453 31   95,4938
      31 95,4938
      31 95,4938
10/04/2025 19:14:52,455 31   95,4714
      31 95,4714
      31 95,4714
10/04/2025 19:14:24,722 10   95,40
      10 95,40
      10 95,40
10/04/2025 19:14:12,907 100   95,4888
      100 95,4888
      100 95,4888
10/04/2025 19:13:57,442 522   95,4407
      522 95,4407
      522 95,4407
10/04/2025 19:13:48,947 53   95,4413
      53 95,4413
      53 95,4413
10/04/2025 19:13:37,146 12   95,4965
      12 95,4965
      12 95,4965
10/04/2025 19:13:25,008 16   95,5608
      16 95,5608
      16 95,5608
10/04/2025 19:13:16,031 20   95,5761
      20 95,5761
      20 95,5761
10/04/2025 19:13:10,693 20   95,5977
      20 95,5977
      20 95,5977
10/04/2025 19:13:07,895 1   95,6433
      1 95,6433
      1 95,6433
10/04/2025 19:11:54,618 5   95,7237
      5 95,7237
      5 95,7237
10/04/2025 19:11:32,499 5   95,9114
      5 95,9114
      5 95,9114
10/04/2025 19:10:38,090 30   95,9796
      30 95,9796
      30 95,9796
10/04/2025 19:10:27,506 150   96,05
      150 96,05
      150 96,05
10/04/2025 19:09:46,449 25   96,2328
      25 96,2328
      25 96,2328
10/04/2025 19:09:25,656 110   96,2313
      110 96,2313
      110 96,2313
10/04/2025 19:09:13,512 15   96,3033
      15 96,3033
      15 96,3033
10/04/2025 19:09:01,676 31   96,3896
      31 96,3896
      31 96,3896
10/04/2025 19:08:52,280 1   96,3717
      1 96,3717
      1 96,3717
10/04/2025 19:08:46,936 14   96,3717
      14 96,3717
      14 96,3717
10/04/2025 19:08:16,407 4   96,4156
      4 96,4156
      4 96,4156
10/04/2025 19:07:42,912 15   96,4087
      15 96,4087
      15 96,4087
10/04/2025 19:07:05,592 6   96,5669
      6 96,5669
      6 96,5669
10/04/2025 19:06:12,205 4   96,4905
      4 96,4905
      4 96,4905
10/04/2025 19:06:01,156 22   96,5359
      22 96,5359
      22 96,5359
10/04/2025 19:04:56,954 20   96,8384
      20 96,8384
      20 96,8384
10/04/2025 19:04:13,261 10   96,8384
      10 96,8384
      10 96,8384
10/04/2025 19:04:05,982 20   96,8334
      20 96,8334
      20 96,8334
10/04/2025 19:03:58,189 25   96,7828
      25 96,7828
      25 96,7828
10/04/2025 19:03:18,104 100   96,986
      100 96,986
      100 96,986
10/04/2025 19:03:11,405 20   96,9789
      20 96,9789
      20 96,9789
10/04/2025 19:03:04,702 38   97,1559
      38 97,1559
      38 97,1559
10/04/2025 19:02:45,012 19   97,2708
      19 97,2708
      19 97,2708
10/04/2025 19:02:44,114 30   97,2465
      30 97,2465
      30 97,2465
10/04/2025 19:02:14,216 10   97,3539
      10 97,3539
      10 97,3539
10/04/2025 19:02:13,811 21   97,00
      21 97,00
      21 97,00
10/04/2025 19:01:55,858 51   96,48
      51 96,48
      51 96,48
10/04/2025 19:01:34,223 51   96,50
      51 96,50
      51 96,50
10/04/2025 19:01:31,712 5   96,6587
      5 96,6587
      5 96,6587
10/04/2025 19:00:40,291 5   96,5957
      5 96,5957
      5 96,5957
10/04/2025 19:00:12,128 11   96,4596
      11 96,4596
      11 96,4596
10/04/2025 19:00:09,118 5   96,448
      5 96,448
      5 96,448
10/04/2025 18:59:47,383 31   96,4498
      31 96,4498
      31 96,4498
10/04/2025 18:59:11,513 7   96,5397
      7 96,5397
      7 96,5397
10/04/2025 18:58:21,364 29   95,9583
      29 95,9583
      29 95,9583
10/04/2025 18:57:11,698 10   96,3193
      10 96,3193
      10 96,3193
10/04/2025 18:56:32,519 5   96,15
      5 96,15
      5 96,15
10/04/2025 18:56:28,056 17   96,1541
      17 96,1541
      17 96,1541
10/04/2025 18:56:14,450 121   95,8074
      119 95,8074
      121 95,8074
      2 95,8074
10/04/2025 18:54:54,285 1   96,1875
      1 96,1875
      1 96,1875
10/04/2025 18:54:32,784 19   95,7499
      19 95,7499
      19 95,7499
10/04/2025 18:54:27,828 19   96,1403
      19 96,1403
      19 96,1403
10/04/2025 18:54:17,839 103   96,0662
      103 96,0662
      103 96,0662
10/04/2025 18:54:11,323 20   96,10
      20 96,10
      20 96,10
10/04/2025 18:54:06,380 11   96,2269
      11 96,2269
      11 96,2269
10/04/2025 18:54:02,415 20   96,2931
      20 96,2931
      20 96,2931
10/04/2025 18:53:18,040 12   96,274
      12 96,274
      12 96,274
10/04/2025 18:52:57,433 10   96,3264
      10 96,3264
      10 96,3264
10/04/2025 18:52:49,686 18   96,3182
      18 96,3182
      18 96,3182
10/04/2025 18:52:28,625 48   96,4302
      48 96,4302
      48 96,4302
10/04/2025 18:52:25,770 5   96,4572
      5 96,4572
      5 96,4572
10/04/2025 18:51:59,127 20   96,5715
      20 96,5715
      20 96,5715
10/04/2025 18:51:57,513 50   96,57
      50 96,57
      50 96,57
10/04/2025 18:51:21,372 8   96,5018
      8 96,5018
      8 96,5018
10/04/2025 18:51:04,687 10   96,4848
      10 96,4848
      10 96,4848
10/04/2025 18:51:03,503 25   96,5128
      25 96,5128
      25 96,5128
10/04/2025 18:50:59,826 10   96,5382
      10 96,5382
      10 96,5382
10/04/2025 18:50:18,795 100   96,446
      100 96,446
      100 96,446
10/04/2025 18:49:39,169 50   96,4723
      50 96,4723
      50 96,4723
10/04/2025 18:49:24,982 5   96,3022
      5 96,3022
      5 96,3022
10/04/2025 18:49:09,533 10   96,2021
      10 96,2021
      10 96,2021
10/04/2025 18:47:57,327 50   95,6458
      50 95,6458
      50 95,6458
10/04/2025 18:46:44,069 52   95,902
      52 95,902
      52 95,902
10/04/2025 18:46:42,240 2   95,9125
      2 95,9125
      2 95,9125
10/04/2025 18:46:39,679 260   95,91
      260 95,91
      260 95,91
10/04/2025 18:45:58,027 36   95,9075
      36 95,9075
      36 95,9075
10/04/2025 18:45:47,304 50   95,9672
      50 95,9672
      50 95,9672
10/04/2025 18:45:25,631 32   96,0434
      32 96,0434
      32 96,0434
10/04/2025 18:44:51,472 12   95,8426
      12 95,8426
      12 95,8426
10/04/2025 18:43:48,488 73   96,0346
      73 96,0346
      73 96,0346
10/04/2025 18:43:39,433 35   96,0273
      35 96,0273
      35 96,0273
10/04/2025 18:43:19,585 30   96,1651
      30 96,1651
      30 96,1651
10/04/2025 18:43:18,786 103   96,1816
      103 96,1816
      103 96,1816
10/04/2025 18:43:06,699 75   96,1404
      75 96,1404
      75 96,1404
10/04/2025 18:42:35,180 32   96,0518
      32 96,0518
      32 96,0518
10/04/2025 18:41:41,977 55   96,00
      55 96,00
      55 96,00
10/04/2025 18:39:10,901 97   96,3467
      97 96,3467
      97 96,3467
10/04/2025 18:38:06,377 20   96,2168
      20 96,2168
      20 96,2168
10/04/2025 18:37:36,719 51   96,308
      51 96,308
      51 96,308
10/04/2025 18:36:45,914 30   96,0345
      30 96,0345
      30 96,0345
10/04/2025 18:36:39,323 104   96,0628
      104 96,0628
      104 96,0628
10/04/2025 18:36:28,527 15   95,9679
      15 95,9679
      15 95,9679
10/04/2025 18:36:27,344 23   95,9713
      23 95,9713
      23 95,9713
10/04/2025 18:36:05,642 10   95,9236
      10 95,9236
      10 95,9236
10/04/2025 18:35:45,126 3   95,913
      3 95,913
      3 95,913
10/04/2025 18:35:26,190 52   95,9664
      52 95,9664
      52 95,9664
10/04/2025 18:35:25,846 6   95,9728
      6 95,9728
      6 95,9728
10/04/2025 18:35:25,077 10   95,5292
      10 95,5292
      10 95,5292
10/04/2025 18:35:07,343 2   96,1099
      2 96,1099
      2 96,1099
10/04/2025 18:35:07,280 5   96,1207
      5 96,1207
      5 96,1207

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00