Tradegate Exchange

Commerzbank AG

1449

1142

23.99

Date	Time	Volume	Order Volume	Price
19/03/2025	17:19:19.246	500		23.99
			500	23.99
			500	23.99
19/03/2025	17:18:12.657	200		23.97
			200	23.97
			200	23.97
19/03/2025	17:17:36.948	125		23.96
			125	23.96
			125	23.96
19/03/2025	17:17:30.881	1 109		23.94
			200	23.94
			409	23.94
			500	23.94
			1 109	23.94
19/03/2025	17:17:30.780	1 120		23.94
			1 120	23.94
			1 020	23.94
			100	23.94
19/03/2025	17:16:52.972	100		23.96
			100	23.96
			100	23.96
19/03/2025	17:16:43.912	260		23.97
			260	23.97
			260	23.97
19/03/2025	17:16:41.513	800		23.97
			800	23.97
			800	23.97
19/03/2025	17:15:59.205	5		23.98
			5	23.98
			5	23.98
19/03/2025	17:15:20.037	400		24.00
			400	24.00
			400	24.00
19/03/2025	17:14:50.692	1 200		23.99
			1 200	23.99
			1 200	23.99
19/03/2025	17:14:45.809	300		24.00
			300	24.00
			300	24.00
19/03/2025	17:14:21.058	29 900		23.97
			20 582	23.97
			6 000	23.97
			78	23.97
			300	23.97
			600	23.97
			29 900	23.97
			100	23.97
			500	23.97
			40	23.97
			700	23.97
			1 000	23.97
19/03/2025	17:14:01.733	5 610		23.99
			1 200	23.99
			30	23.99
			1 000	23.99
			15	23.99
			100	23.99
			1 700	23.99
			605	23.99
			250	23.99
			600	23.99
			300	23.99
			632	23.99
			100	23.99
			40	23.99
			65	23.99
			1 200	23.99
			218	23.99
			300	23.99
			50	23.99
			8	23.99
			600	23.99
			50	23.99
			100	23.99
			100	23.99
			45	23.99
			500	23.99
			100	23.99
			222	23.99
			400	23.99
			40	23.99
			650	23.99
19/03/2025	17:13:42.477	1 200		24.00
			4	24.00
			300	24.00
			20	24.00
			500	24.00
			1 200	24.00
			8	24.00
			368	24.00
19/03/2025	17:13:35.629	390		24.01
			69	24.01
			251	24.01
			70	24.01
			390	24.01
19/03/2025	17:13:30.760	1 200		24.01
			90	24.01
			1 200	24.01
			1 110	24.01
19/03/2025	17:13:30.639	925		24.02
			125	24.02
			800	24.02
			64	24.02
			861	24.02
19/03/2025	17:12:56.665	800		24.02
			800	24.02
			800	24.02
19/03/2025	17:11:55.082	1 000		24.05
			1 000	24.05
			1 000	24.05
19/03/2025	17:11:34.505	128		24.05
			128	24.05
			128	24.05
19/03/2025	17:11:15.900	500		24.06
			500	24.06
			500	24.06
19/03/2025	17:11:03.620	200		24.07
			200	24.07
			200	24.07
19/03/2025	17:10:52.431	83		24.08
			83	24.08
			83	24.08
19/03/2025	17:10:40.574	1 000		24.08
			1 000	24.08
			1 000	24.08
19/03/2025	17:09:57.157	200		24.08
			200	24.08
			200	24.08
19/03/2025	17:09:51.572	370		24.07
			370	24.07
			370	24.07
19/03/2025	17:09:32.160	130		24.10
			130	24.10
			130	24.10
19/03/2025	17:09:12.968	200		24.10
			200	24.10
			200	24.10
19/03/2025	17:08:24.602	50		24.10
			50	24.10
			50	24.10
19/03/2025	17:08:20.273	430		24.10
			430	24.10
			430	24.10
19/03/2025	17:08:00.535	500		24.09
			500	24.09
			500	24.09
19/03/2025	17:08:00.430	50		24.10
			50	24.10
			50	24.10
19/03/2025	17:07:20.084	21		24.08
			21	24.08
			21	24.08
19/03/2025	17:06:53.773	1 200		24.06
			1 200	24.06
			1 200	24.06
19/03/2025	17:06:21.072	42		24.06
			42	24.06
			42	24.06
19/03/2025	17:06:20.850	4		24.05
			4	24.05
			4	24.05
19/03/2025	17:05:54.593	850		24.05
			850	24.05
			850	24.05
19/03/2025	17:05:44.040	100		24.06
			100	24.06
			100	24.06
19/03/2025	17:05:25.622	1 000		24.06
			1 000	24.06
			1 000	24.06
19/03/2025	17:05:24.658	1 000		24.06
			1 000	24.06
			1 000	24.06
19/03/2025	17:05:04.584	1 000		24.07
			1 000	24.07
			1 000	24.07
19/03/2025	17:05:00.322	200		24.08
			200	24.08
			200	24.08
19/03/2025	17:04:20.999	800		24.10
			800	24.10
			800	24.10
19/03/2025	17:03:44.763	1 200		24.07
			1 200	24.07
			1 200	24.07
19/03/2025	17:03:31.518	1		24.07
			1	24.07
			1	24.07
19/03/2025	17:03:30.513	332		24.07
			332	24.07
			332	24.07
19/03/2025	17:03:24.128	250		24.07
			250	24.07
			250	24.07
19/03/2025	17:03:02.918	1 000		24.06
			1 000	24.06
			1 000	24.06
19/03/2025	17:03:01.619	7		24.05
			7	24.05
			7	24.05
19/03/2025	17:00:37.197	500		24.03
			500	24.03
			500	24.03
19/03/2025	17:00:24.002	1 010		24.05
			10	24.05
			1 010	24.05
			1 000	24.05
19/03/2025	16:59:39.053	200		24.03
			200	24.03
			200	24.03
19/03/2025	16:59:38.980	700		24.03
			700	24.03
			700	24.03
19/03/2025	16:59:24.341	50		24.06
			50	24.06
			50	24.06
19/03/2025	16:59:00.616	204		24.04
			204	24.04
			204	24.04
19/03/2025	16:59:00.495	553		24.04
			553	24.04
			300	24.04
			3	24.04
			250	24.04
19/03/2025	16:59:00.366	100		24.05
			100	24.05
			100	24.05
19/03/2025	16:58:58.223	205		24.07
			205	24.07
			205	24.07
19/03/2025	16:58:33.993	20		24.09
			20	24.09
			20	24.09
19/03/2025	16:58:09.413	12		24.11
			12	24.11
			12	24.11
19/03/2025	16:57:50.723	500		24.12
			500	24.12
			500	24.12
19/03/2025	16:56:32.166	110		24.08
			110	24.08
			110	24.08
19/03/2025	16:56:18.453	300		24.09
			300	24.09
			300	24.09
19/03/2025	16:56:18.365	333		24.10
			333	24.10
			60	24.10
			23	24.10
			250	24.10
19/03/2025	16:55:54.887	1 200		24.12
			1 200	24.12
			1 200	24.12
19/03/2025	16:55:16.340	500		24.15
			500	24.15
			500	24.15
19/03/2025	16:54:31.795	1		24.17
			1	24.17
			1	24.17
19/03/2025	16:54:28.182	3		24.18
			3	24.18
			3	24.18
19/03/2025	16:54:24.553	2		24.18
			2	24.18
			2	24.18
19/03/2025	16:53:39.163	1 000		24.18
			1 000	24.18
			1 000	24.18
19/03/2025	16:53:37.523	20		24.18
			20	24.18
			20	24.18
19/03/2025	16:53:32.075	1		24.19
			1	24.19
			1	24.19
19/03/2025	16:53:20.708	21		24.18
			21	24.18
			21	24.18
19/03/2025	16:52:49.347	1 289		24.17
			450	24.17
			531	24.17
			250	24.17
			1 289	24.17
			58	24.17
19/03/2025	16:52:27.185	1 200		24.18
			231	24.18
			1 200	24.18
			969	24.18
19/03/2025	16:52:04.492	100		24.21
			100	24.21
			100	24.21
19/03/2025	16:51:25.685	100		24.22
			100	24.22
			100	24.22
19/03/2025	16:50:18.568	205		24.22
			205	24.22
			205	24.22
19/03/2025	16:50:01.473	42		24.24
			42	24.24
			42	24.24
19/03/2025	16:48:47.361	1 200		24.24
			1 200	24.24
			1 200	24.24
19/03/2025	16:48:16.720	40		24.22
			40	24.22
			40	24.22
19/03/2025	16:47:59.001	21		24.22
			21	24.22
			21	24.22
19/03/2025	16:47:34.336	70		24.21
			70	24.21
			70	24.21
19/03/2025	16:47:32.642	80		24.21
			80	24.21
			80	24.21
19/03/2025	16:46:54.932	190		24.21
			190	24.21
			190	24.21
19/03/2025	16:46:51.958	100		24.21
			100	24.21
			100	24.21
19/03/2025	16:45:48.659	9		24.23
			9	24.23
			9	24.23
19/03/2025	16:45:01.912	1 000		24.22
			1 000	24.22
			1 000	24.22
19/03/2025	16:44:21.779	300		24.20
			300	24.20
			300	24.20
19/03/2025	16:44:17.323	200		24.20
			200	24.20
			200	24.20
19/03/2025	16:42:47.556	200		24.20
			200	24.20
			200	24.20
19/03/2025	16:42:46.723	1 500		24.20
			1 500	24.20
			100	24.20
			1 200	24.20
			200	24.20
19/03/2025	16:42:40.297	1 200		24.20
			1 200	24.20
			1 200	24.20
19/03/2025	16:42:03.520	300		24.21
			30	24.21
			270	24.21
			300	24.21
19/03/2025	16:42:03.461	45		24.22
			45	24.22
			45	24.22
19/03/2025	16:40:52.976	500		24.23
			500	24.23
			500	24.23
19/03/2025	16:40:34.098	100		24.23
			100	24.23
			100	24.23
19/03/2025	16:40:31.369	100		24.23
			100	24.23
			100	24.23
19/03/2025	16:39:57.029	100		24.24
			100	24.24
			100	24.24
19/03/2025	16:39:56.930	837		24.23
			837	24.23
			837	24.23
19/03/2025	16:39:56.830	70		24.23
			70	24.23
			70	24.23
19/03/2025	16:38:33.321	20		24.24
			20	24.24
			20	24.24
19/03/2025	16:38:33.239	32		24.24
			32	24.24
			32	24.24
19/03/2025	16:38:26.906	453		24.25
			50	24.25
			200	24.25
			100	24.25
			453	24.25
			83	24.25
			20	24.25
19/03/2025	16:37:51.991	500		24.27
			500	24.27
			500	24.27
19/03/2025	16:37:44.977	15		24.28
			15	24.28
			15	24.28
19/03/2025	16:37:21.108	70		24.29
			70	24.29
			70	24.29
19/03/2025	16:35:05.646	220		24.28
			220	24.28
			220	24.28
19/03/2025	16:34:31.800	121		24.30
			121	24.30
			121	24.30
19/03/2025	16:33:54.197	600		24.33
			600	24.33
			600	24.33
19/03/2025	16:33:41.521	90		24.32
			90	24.32
			90	24.32
19/03/2025	16:32:11.703	4		24.32
			4	24.32
			4	24.32
19/03/2025	16:31:53.996	300		24.33
			300	24.33
			300	24.33
19/03/2025	16:31:32.740	280		24.32
			280	24.32
			280	24.32
19/03/2025	16:30:00.037	120		24.31
			120	24.31
			120	24.31
19/03/2025	16:29:53.006	2		24.32
			2	24.32
			2	24.32
19/03/2025	16:29:39.844	100		24.32
			100	24.32
			100	24.32
19/03/2025	16:28:27.977	760		24.32
			760	24.32
			760	24.32
19/03/2025	16:28:03.224	28		24.31
			28	24.31
			28	24.31
19/03/2025	16:27:23.609	100		24.30
			100	24.30
			100	24.30
19/03/2025	16:26:47.535	900		24.33
			900	24.33
			900	24.33
19/03/2025	16:26:45.518	100		24.33
			100	24.33
			100	24.33
19/03/2025	16:26:28.424	100		24.34
			100	24.34
			100	24.34
19/03/2025	16:25:17.642	1 200		24.32
			1 200	24.32
			1 200	24.32
19/03/2025	16:25:17.560	51		24.32
			51	24.32
			51	24.32
19/03/2025	16:24:58.213	52		24.33
			52	24.33
			52	24.33
19/03/2025	16:24:58.100	500		24.33
			500	24.33
			485	24.33
			15	24.33
19/03/2025	16:24:58.041	170		24.35
			170	24.35
			170	24.35
19/03/2025	16:23:59.673	350		24.36
			350	24.36
			350	24.36
19/03/2025	16:23:49.279	500		24.38
			500	24.38
			500	24.38
19/03/2025	16:22:56.674	200		24.39
			200	24.39
			200	24.39
19/03/2025	16:22:34.155	100		24.39
			100	24.39
			100	24.39
19/03/2025	16:21:36.042	300		24.39
			300	24.39
			300	24.39
19/03/2025	16:21:35.318	200		24.38
			200	24.38
			200	24.38
19/03/2025	16:21:35.233	73		24.38
			73	24.38
			73	24.38
19/03/2025	16:21:12.469	325		24.39
			325	24.39
			325	24.39
19/03/2025	16:20:52.225	449		24.40
			204	24.40
			449	24.40
			245	24.40
19/03/2025	16:20:52.153	1 050		24.40
			1 050	24.40
			800	24.40
			250	24.40
19/03/2025	16:20:10.102	1 000		24.40
			1 000	24.40
			1 000	24.40
19/03/2025	16:15:25.443	157		24.45
			157	24.45
			157	24.45
19/03/2025	16:14:53.666	150		24.46
			150	24.46
			150	24.46
19/03/2025	16:14:38.536	410		24.47
			410	24.47
			410	24.47
19/03/2025	16:12:34.827	50		24.45
			50	24.45
			50	24.45
19/03/2025	16:11:38.939	300		24.44
			300	24.44
			300	24.44
19/03/2025	16:10:48.051	500		24.46
			500	24.46
			500	24.46
19/03/2025	16:06:26.697	210		24.45
			210	24.45
			210	24.45
19/03/2025	16:05:21.268	50		24.43
			50	24.43
			50	24.43
19/03/2025	16:04:44.561	41		24.43
			41	24.43
			41	24.43
19/03/2025	16:03:33.711	11		24.44
			11	24.44
			11	24.44
19/03/2025	16:03:14.793	100		24.44
			100	24.44
			100	24.44
19/03/2025	16:01:53.554	31		24.45
			31	24.45
			31	24.45
19/03/2025	16:01:39.954	100		24.45
			100	24.45
			100	24.45
19/03/2025	16:00:33.107	3		24.43
			3	24.43
			3	24.43
19/03/2025	16:00:11.141	100		24.45
			100	24.45
			100	24.45
19/03/2025	16:00:05.161	1		24.45
			1	24.45
			1	24.45
19/03/2025	15:59:03.562	50		24.48
			50	24.48
			50	24.48
19/03/2025	15:58:56.209	715		24.47
			715	24.47
			715	24.47
19/03/2025	15:57:29.083	550		24.46
			550	24.46
			550	24.46
19/03/2025	15:55:53.966	1 200		24.48
			1 200	24.48
			1 200	24.48
19/03/2025	15:55:10.534	130		24.48
			130	24.48
			130	24.48
19/03/2025	15:54:30.882	4		24.51
			4	24.51
			4	24.51
19/03/2025	15:54:21.872	471		24.50
			471	24.50
			471	24.50
19/03/2025	15:53:59.167	22		24.44
			22	24.44
			22	24.44
19/03/2025	15:53:42.520	100		24.45
			100	24.45
			100	24.45
19/03/2025	15:53:08.082	1 000		24.44
			1 000	24.44
			1 000	24.44
19/03/2025	15:49:56.323	100		24.43
			100	24.43
			100	24.43
19/03/2025	15:49:19.885	11		24.42
			11	24.42
			11	24.42
19/03/2025	15:49:18.891	600		24.42
			600	24.42
			600	24.42
19/03/2025	15:49:01.648	195		24.43
			195	24.43
			195	24.43
19/03/2025	15:46:06.747	600		24.43
			600	24.43
			600	24.43
19/03/2025	15:45:17.719	300		24.42
			300	24.42
			300	24.42
19/03/2025	15:45:16.650	20		24.43
			20	24.43
			20	24.43
19/03/2025	15:42:05.653	200		24.41
			200	24.41
			200	24.41
19/03/2025	15:41:30.716	164		24.42
			164	24.42
			164	24.42
19/03/2025	15:40:58.947	122		24.44
			122	24.44
			122	24.44
19/03/2025	15:40:36.841	9		24.43
			9	24.43
			9	24.43
19/03/2025	15:39:46.075	100		24.44
			100	24.44
			100	24.44
19/03/2025	15:37:55.031	20		24.45
			20	24.45
			20	24.45
19/03/2025	15:36:55.946	5		24.45
			5	24.45
			5	24.45
19/03/2025	15:35:21.631	1		24.46
			1	24.46
			1	24.46
19/03/2025	15:35:19.707	1		24.45
			1	24.45
			1	24.45
19/03/2025	15:34:59.846	300		24.44
			300	24.44
			300	24.44
19/03/2025	15:34:43.965	100		24.44
			100	24.44
			100	24.44
19/03/2025	15:34:33.585	202		24.44
			202	24.44
			202	24.44
19/03/2025	15:34:31.588	500		24.44
			500	24.44
			500	24.44
19/03/2025	15:34:19.497	100		24.44
			100	24.44
			100	24.44
19/03/2025	15:34:08.888	222		24.45
			222	24.45
			222	24.45
19/03/2025	15:32:57.331	60		24.46
			60	24.46
			60	24.46
19/03/2025	15:32:45.709	1 064		24.45
			380	24.45
			1 064	24.45
			684	24.45
19/03/2025	15:32:39.010	1 200		24.45
			1 200	24.45
			1 200	24.45
19/03/2025	15:31:27.758	1 000		24.47
			1 000	24.47
			1 000	24.47
19/03/2025	15:28:46.832	13		24.47
			13	24.47
			13	24.47
19/03/2025	15:28:25.136	1 200		24.47
			1 200	24.47
			1 200	24.47
19/03/2025	15:27:14.310	1 080		24.48
			1 080	24.48
			1 080	24.48
19/03/2025	15:27:07.434	1 200		24.48
			1 200	24.48
			1 200	24.48
19/03/2025	15:25:27.817	51		24.50
			51	24.50
			51	24.50
19/03/2025	15:23:24.219	1		24.50
			1	24.50
			1	24.50
19/03/2025	15:22:58.014	500		24.50
			500	24.50
			500	24.50
19/03/2025	15:22:04.594	320		24.49
			320	24.49
			320	24.49
19/03/2025	15:21:18.721	5		24.49
			5	24.49
			5	24.49
19/03/2025	15:20:59.555	200		24.50
			200	24.50
			200	24.50
19/03/2025	15:19:01.579	330		24.50
			330	24.50
			330	24.50
19/03/2025	15:17:00.015	1 200		24.55
			1 200	24.55
			1 200	24.55
19/03/2025	15:14:32.150	67		24.55
			67	24.55
			67	24.55
19/03/2025	15:13:59.449	3		24.55
			3	24.55
			3	24.55
19/03/2025	15:12:53.657	75		24.56
			75	24.56
			75	24.56
19/03/2025	15:08:56.401	1		24.48
			1	24.48
			1	24.48
19/03/2025	15:08:54.992	2		24.48
			2	24.48
			2	24.48
19/03/2025	15:07:17.831	1		24.49
			1	24.49
			1	24.49
19/03/2025	15:07:04.201	200		24.48
			200	24.48
			200	24.48
19/03/2025	15:02:53.657	9		24.48
			9	24.48
			9	24.48
19/03/2025	15:02:32.000	3		24.47
			3	24.47
			3	24.47
19/03/2025	15:02:11.322	4		24.45
			4	24.45
			4	24.45
19/03/2025	15:01:33.271	1		24.46
			1	24.46
			1	24.46
19/03/2025	15:01:32.419	150		24.47
			150	24.47
			150	24.47
19/03/2025	15:00:45.705	100		24.46
			100	24.46
			100	24.46
19/03/2025	14:58:28.711	250		24.43
			250	24.43
			250	24.43
19/03/2025	14:58:19.914	1 200		24.43
			1 200	24.43
			1 200	24.43
19/03/2025	14:57:39.595	1 000		24.45
			1 000	24.45
			1 000	24.45
19/03/2025	14:57:06.012	3		24.46
			3	24.46
			3	24.46
19/03/2025	14:56:46.973	30		24.45
			30	24.45
			30	24.45
19/03/2025	14:56:29.568	5		24.46
			5	24.46
			5	24.46
19/03/2025	14:56:02.764	40		24.43
			40	24.43
			40	24.43
19/03/2025	14:55:40.462	4		24.43
			4	24.43
			4	24.43
19/03/2025	14:54:48.372	1 000		24.40
			1 000	24.40
			1 000	24.40
19/03/2025	14:54:23.881	18 520		24.40
			200	24.40
			17 740	24.40
			11 007	24.40
			450	24.40
			2 013	24.40
			500	24.40
			5 000	24.40
			100	24.40
			30	24.40
19/03/2025	14:54:10.517	17 360		24.40
			1 000	24.40
			1 200	24.40
			160	24.40
			17 360	24.40
			15 000	24.40
19/03/2025	14:53:20.522	1 200		24.45
			1 200	24.45
			1 200	24.45
19/03/2025	14:53:16.002	1 200		24.45
			1 200	24.45
			1 200	24.45
19/03/2025	14:52:08.954	200		24.44
			200	24.44
			200	24.44
19/03/2025	14:49:31.693	76		24.45
			76	24.45
			76	24.45
19/03/2025	14:49:24.375	100		24.45
			100	24.45
			100	24.45
19/03/2025	14:48:31.845	10		24.47
			10	24.47
			10	24.47
19/03/2025	14:48:28.391	20		24.47
			20	24.47
			20	24.47
19/03/2025	14:47:58.438	750		24.50
			750	24.50
			750	24.50
19/03/2025	14:45:24.793	3		24.51
			3	24.51
			3	24.51
19/03/2025	14:44:31.204	7		24.49
			7	24.49
			7	24.49
19/03/2025	14:44:21.185	30		24.51
			30	24.51
			30	24.51
19/03/2025	14:43:43.410	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:43:00.700	500		24.50
			500	24.50
			500	24.50
19/03/2025	14:41:58.514	166		24.50
			166	24.50
			166	24.50
19/03/2025	14:41:51.946	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:40:32.259	600		24.50
			600	24.50
			600	24.50
19/03/2025	14:40:28.708	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:40:17.739	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:38:08.428	300		24.51
			300	24.51
			300	24.51
19/03/2025	14:37:43.571	2		24.52
			2	24.52
			2	24.52
19/03/2025	14:36:42.435	500		24.50
			500	24.50
			500	24.50
19/03/2025	14:33:27.619	50		24.49
			50	24.49
			50	24.49
19/03/2025	14:33:14.074	200		24.49
			200	24.49
			200	24.49
19/03/2025	14:28:56.201	40		24.49
			40	24.49
			40	24.49
19/03/2025	14:27:08.887	350		24.48
			350	24.48
			350	24.48
19/03/2025	14:26:24.889	1 200		24.48
			1 200	24.48
			1 200	24.48
19/03/2025	14:24:19.313	1		24.50
			1	24.50
			1	24.50
19/03/2025	14:24:10.473	400		24.50
			400	24.50
			400	24.50
19/03/2025	14:23:21.721	40		24.51
			40	24.51
			40	24.51
19/03/2025	14:23:16.667	465		24.50
			465	24.50
			465	24.50
19/03/2025	14:23:13.084	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:22:57.209	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:22:53.244	300		24.50
			300	24.50
			300	24.50
19/03/2025	14:22:40.857	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:22:17.663	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:22:01.396	991		24.50
			991	24.50
			991	24.50
19/03/2025	14:21:42.308	1 200		24.51
			1 200	24.51
			1 200	24.51
19/03/2025	14:21:35.751	50		24.52
			50	24.52
			50	24.52
19/03/2025	14:21:31.358	1		24.52
			1	24.52
			1	24.52
19/03/2025	14:21:26.018	27		24.51
			27	24.51
			27	24.51
19/03/2025	14:21:10.089	5		24.52
			5	24.52
			5	24.52
19/03/2025	14:20:59.443	288		24.52
			288	24.52
			288	24.52
19/03/2025	14:18:42.289	1 200		24.50
			1 200	24.50
			1 200	24.50
19/03/2025	14:18:34.647	200		24.49
			200	24.49
			200	24.49
19/03/2025	14:16:06.406	8		24.46
			8	24.46
			8	24.46
19/03/2025	14:15:40.744	21 000		24.47
			19 800	24.47
			1 200	24.47
			21 000	24.47
19/03/2025	14:14:20.105	1 200		24.47
			1 200	24.47
			1 200	24.47
19/03/2025	14:12:11.662	960		24.50
			960	24.50
			960	24.50
19/03/2025	14:10:53.382	145		24.51
			145	24.51
			145	24.51
19/03/2025	14:10:11.576	110		24.50
			110	24.50
			110	24.50
19/03/2025	14:09:58.756	25		24.53
			25	24.53
			25	24.53
19/03/2025	14:08:34.137	600		24.54
			100	24.54
			500	24.54
			600	24.54
19/03/2025	14:08:27.870	1 200		24.54
			1 200	24.54
			1 200	24.54
19/03/2025	14:08:27.788	1 200		24.54
			1 200	24.54
			1 200	24.54
19/03/2025	14:08:26.954	44		24.55
			44	24.55
			44	24.55
19/03/2025	14:07:14.612	200		24.51
			200	24.51
			200	24.51
19/03/2025	14:06:56.847	200		24.50
			200	24.50
			200	24.50
19/03/2025	14:06:24.764	300		24.48
			300	24.48
			300	24.48
19/03/2025	14:06:03.225	800		24.45
			800	24.45
			800	24.45
19/03/2025	14:06:02.770	1 142		24.44
			1 142	24.44
			342	24.44
			800	24.44
19/03/2025	14:05:43.769	1 200		24.46
			1 200	24.46
			1 200	24.46
19/03/2025	14:04:39.770	1		24.49
			1	24.49
			1	24.49
19/03/2025	14:04:29.435	80		24.50
			80	24.50
			80	24.50
19/03/2025	14:04:01.330	3		24.47
			3	24.47
			3	24.47
19/03/2025	14:03:57.183	8		24.47
			8	24.47
			8	24.47
19/03/2025	14:03:54.976	9		24.48
			9	24.48
			9	24.48
19/03/2025	14:03:29.149	392		24.42
			192	24.42
			392	24.42
			200	24.42
19/03/2025	14:03:29.077	500		24.42
			500	24.42
			500	24.42
19/03/2025	14:03:28.980	20		24.45
			20	24.45
			20	24.45
19/03/2025	14:03:00.390	400		24.48
			400	24.48
			400	24.48
19/03/2025	14:02:10.262	1 000		24.47
			1 000	24.47
			1 000	24.47
19/03/2025	14:01:43.813	50		24.47
			50	24.47
			50	24.47
19/03/2025	14:01:07.723	40		24.48
			40	24.48
			40	24.48
19/03/2025	14:00:14.707	7		24.47
			7	24.47
			7	24.47
19/03/2025	14:00:02.532	6 450		24.48
			1 000	24.48
			100	24.48
			500	24.48
			75	24.48
			250	24.48
			100	24.48
			100	24.48
			400	24.48
			5 450	24.48
			40	24.48
			668	24.48
			150	24.48
			500	24.48
			2 857	24.48
			410	24.48
			300	24.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 382.50
Ask: 1 383.00
Volume: 247 342
-3.60%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 17:19:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice