iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
100
87,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 09:41:33,244 | 3 | 87,85 | |
| 3 | 87,85 | |||
| 3 | 87,85 | |||
| 27.11.2024 | 09:41:23,847 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 27.11.2024 | 09:40:14,077 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 27.11.2024 | 09:38:04,050 | 150 | 87,87 | |
| 150 | 87,87 | |||
| 150 | 87,87 | |||
| 27.11.2024 | 09:37:57,208 | 1 | 87,81 | |
| 1 | 87,81 | |||
| 1 | 87,81 | |||
| 27.11.2024 | 09:37:44,353 | 1 | 87,83 | |
| 1 | 87,83 | |||
| 1 | 87,83 | |||
| 27.11.2024 | 09:37:41,524 | 2 | 87,87 | |
| 2 | 87,87 | |||
| 2 | 87,87 | |||
| 27.11.2024 | 09:36:51,517 | 20 | 87,89 | |
| 20 | 87,89 | |||
| 20 | 87,89 | |||
| 27.11.2024 | 09:33:32,674 | 3 | 87,86 | |
| 3 | 87,86 | |||
| 3 | 87,86 | |||
| 27.11.2024 | 09:33:15,583 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 27.11.2024 | 09:32:44,615 | 1 | 87,91 | |
| 1 | 87,91 | |||
| 1 | 87,91 | |||
| 27.11.2024 | 09:31:08,564 | 2 | 87,87 | |
| 2 | 87,87 | |||
| 2 | 87,87 | |||
| 27.11.2024 | 09:30:05,642 | 1 | 87,79 | |
| 1 | 87,79 | |||
| 1 | 87,79 | |||
| 27.11.2024 | 09:25:53,477 | 1 | 87,73 | |
| 1 | 87,73 | |||
| 1 | 87,73 | |||
| 27.11.2024 | 09:22:39,066 | 1 | 87,85 | |
| 1 | 87,85 | |||
| 1 | 87,85 | |||
| 27.11.2024 | 09:21:33,350 | 1 | 87,81 | |
| 1 | 87,81 | |||
| 1 | 87,81 | |||
| 27.11.2024 | 09:20:22,835 | 50 | 87,95 | |
| 50 | 87,95 | |||
| 50 | 87,95 | |||
| 27.11.2024 | 09:20:13,089 | 110 | 88,00 | |
| 110 | 88,00 | |||
| 110 | 88,00 | |||
| 27.11.2024 | 09:20:00,936 | 2 | 88,03 | |
| 2 | 88,03 | |||
| 2 | 88,03 | |||
| 27.11.2024 | 09:19:27,175 | 10 | 87,99 | |
| 10 | 87,99 | |||
| 10 | 87,99 | |||
| 27.11.2024 | 09:18:57,678 | 2 | 88,06 | |
| 2 | 88,06 | |||
| 2 | 88,06 | |||
| 27.11.2024 | 09:14:21,502 | 118 | 88,05 | |
| 118 | 88,05 | |||
| 118 | 88,05 | |||
| 27.11.2024 | 09:13:22,065 | 50 | 88,13 | |
| 50 | 88,13 | |||
| 50 | 88,13 | |||
| 27.11.2024 | 09:13:16,073 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 27.11.2024 | 09:12:56,769 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 27.11.2024 | 09:12:21,245 | 5 | 88,14 | |
| 5 | 88,14 | |||
| 5 | 88,14 | |||
| 27.11.2024 | 09:10:13,941 | 20 | 88,18 | |
| 20 | 88,18 | |||
| 20 | 88,18 | |||
| 27.11.2024 | 09:08:34,967 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 27.11.2024 | 09:08:00,463 | 115 | 88,07 | |
| 115 | 88,07 | |||
| 115 | 88,07 | |||
| 27.11.2024 | 09:07:55,377 | 2 | 88,20 | |
| 2 | 88,20 | |||
| 2 | 88,20 | |||
| 27.11.2024 | 09:06:21,660 | 4 | 88,09 | |
| 4 | 88,09 | |||
| 4 | 88,09 | |||
| 27.11.2024 | 09:06:08,965 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 27.11.2024 | 09:06:02,301 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 27.11.2024 | 09:05:13,702 | 7 | 88,22 | |
| 7 | 88,22 | |||
| 7 | 88,22 | |||
| 27.11.2024 | 09:05:02,218 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 27.11.2024 | 09:04:28,683 | 50 | 88,31 | |
| 6 | 88,31 | |||
| 44 | 88,31 | |||
| 50 | 88,31 | |||
| 27.11.2024 | 09:04:28,611 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 27.11.2024 | 09:03:29,969 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 27.11.2024 | 09:03:25,714 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 27.11.2024 | 09:03:25,203 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 27.11.2024 | 09:03:21,931 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 27.11.2024 | 09:03:19,571 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 27.11.2024 | 09:03:18,000 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 27.11.2024 | 09:03:15,376 | 1 | 88,33 | |
| 1 | 88,33 | |||
| 1 | 88,33 | |||
| 27.11.2024 | 09:03:05,854 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 27.11.2024 | 09:02:44,077 | 4 | 88,18 | |
| 4 | 88,18 | |||
| 4 | 88,18 | |||
| 27.11.2024 | 09:02:16,927 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 27.11.2024 | 09:02:15,512 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 27.11.2024 | 09:02:14,284 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 27.11.2024 | 09:02:10,861 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 27.11.2024 | 09:02:10,062 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 27.11.2024 | 09:02:09,428 | 5 | 88,35 | |
| 5 | 88,35 | |||
| 5 | 88,35 | |||
| 27.11.2024 | 09:02:03,467 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 27.11.2024 | 09:01:43,959 | 7 | 88,17 | |
| 7 | 88,17 | |||
| 7 | 88,17 | |||
| 27.11.2024 | 09:01:41,473 | 1 | 88,17 | |
| 1 | 88,17 | |||
| 1 | 88,17 | |||
| 27.11.2024 | 09:01:21,711 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 27.11.2024 | 09:01:19,839 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 27.11.2024 | 09:01:17,632 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 27.11.2024 | 09:01:16,854 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 27.11.2024 | 09:01:16,690 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 27.11.2024 | 09:01:10,240 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 27.11.2024 | 09:01:08,616 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 27.11.2024 | 09:01:05,794 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 27.11.2024 | 09:00:43,955 | 6 | 88,19 | |
| 6 | 88,19 | |||
| 6 | 88,19 | |||
| 27.11.2024 | 09:00:27,726 | 14 | 88,37 | |
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 2 | 88,37 | |||
| 1 | 88,37 | |||
| 2 | 88,37 | |||
| 3 | 88,37 | |||
| 12 | 88,37 | |||
| 2 | 88,37 | |||
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 1 | 88,37 | |||
| 27.11.2024 | 08:49:43,648 | 3 | 88,23 | |
| 3 | 88,23 | |||
| 3 | 88,23 | |||
| 27.11.2024 | 08:49:34,047 | 6 | 88,40 | |
| 6 | 88,40 | |||
| 6 | 88,40 | |||
| 27.11.2024 | 08:48:10,962 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 27.11.2024 | 08:47:36,644 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 27.11.2024 | 08:44:22,138 | 113 | 88,48 | |
| 113 | 88,48 | |||
| 113 | 88,48 | |||
| 27.11.2024 | 08:43:53,150 | 2 | 88,48 | |
| 2 | 88,48 | |||
| 2 | 88,48 | |||
| 27.11.2024 | 08:42:23,064 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 27.11.2024 | 08:36:24,268 | 27 | 88,47 | |
| 27 | 88,47 | |||
| 27 | 88,47 | |||
| 27.11.2024 | 08:34:44,944 | 6 | 88,47 | |
| 6 | 88,47 | |||
| 6 | 88,47 | |||
| 27.11.2024 | 08:33:21,568 | 1 | 88,31 | |
| 1 | 88,31 | |||
| 1 | 88,31 | |||
| 27.11.2024 | 08:30:44,900 | 2 | 88,48 | |
| 2 | 88,48 | |||
| 2 | 88,48 | |||
| 27.11.2024 | 08:29:43,769 | 3 | 88,32 | |
| 3 | 88,32 | |||
| 3 | 88,32 | |||
| 27.11.2024 | 08:29:15,793 | 1 | 88,49 | |
| 1 | 88,49 | |||
| 1 | 88,49 | |||
| 27.11.2024 | 08:27:08,779 | 50 | 88,49 | |
| 50 | 88,49 | |||
| 50 | 88,49 | |||
| 27.11.2024 | 08:27:01,059 | 2 | 88,50 | |
| 2 | 88,50 | |||
| 2 | 88,50 | |||
| 27.11.2024 | 08:24:46,417 | 3 | 88,50 | |
| 3 | 88,50 | |||
| 3 | 88,50 | |||
| 27.11.2024 | 08:24:22,344 | 23 | 88,51 | |
| 23 | 88,51 | |||
| 23 | 88,51 | |||
| 27.11.2024 | 08:23:37,361 | 4 | 88,52 | |
| 4 | 88,52 | |||
| 4 | 88,52 | |||
| 27.11.2024 | 08:22:32,170 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 27.11.2024 | 08:20:44,867 | 25 | 88,55 | |
| 25 | 88,55 | |||
| 25 | 88,55 | |||
| 27.11.2024 | 08:20:17,471 | 34 | 88,55 | |
| 34 | 88,55 | |||
| 34 | 88,55 | |||
| 27.11.2024 | 08:17:45,459 | 6 | 88,55 | |
| 6 | 88,55 | |||
| 6 | 88,55 | |||
| 27.11.2024 | 08:13:23,047 | 1 | 88,54 | |
| 1 | 88,54 | |||
| 1 | 88,54 | |||
| 27.11.2024 | 08:10:03,480 | 4 | 88,32 | |
| 4 | 88,32 | |||
| 4 | 88,32 | |||
| 27.11.2024 | 08:08:28,653 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 27.11.2024 | 08:08:26,845 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 27.11.2024 | 08:08:16,198 | 272 | 88,51 | |
| 272 | 88,51 | |||
| 272 | 88,51 | |||
| 27.11.2024 | 08:07:00,870 | 5 | 88,51 | |
| 5 | 88,51 | |||
| 5 | 88,51 | |||
| 27.11.2024 | 08:05:38,957 | 1 | 88,53 | |
| 1 | 88,53 | |||
| 1 | 88,53 | |||
| 27.11.2024 | 08:04:44,116 | 3 | 88,37 | |
| 3 | 88,37 | |||
| 3 | 88,37 | |||
| 27.11.2024 | 08:04:33,047 | 1 | 88,53 | |
| 1 | 88,53 | |||
| 1 | 88,53 | |||
| 27.11.2024 | 08:04:05,388 | 1 | 88,52 | |
| 1 | 88,52 | |||
| 1 | 88,52 | |||
| 27.11.2024 | 08:03:48,174 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 27.11.2024 | 08:02:16,409 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 27.11.2024 | 08:01:41,180 | 474 | 88,53 | |
| 46 | 88,53 | |||
| 10 | 88,53 | |||
| 29 | 88,53 | |||
| 3 | 88,53 | |||
| 1 | 88,53 | |||
| 35 | 88,53 | |||
| 4 | 88,53 | |||
| 424 | 88,53 | |||
| 365 | 88,53 | |||
| 31 | 88,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 09:41:51
Letzte Aktualisierung:
27.11.2024 @ 09:41:51