Tradegate Exchange

BYD Co. Ltd.

1037

623

45.98

Date	Time	Volume	Order Volume	Price
01/04/2025	14:21:20.641	430		45.98
			430	45.98
			430	45.98
01/04/2025	14:17:35.494	25		45.95
			25	45.95
			25	45.95
01/04/2025	14:15:37.428	200		45.98
			200	45.98
			200	45.98
01/04/2025	14:14:04.532	100		45.95
			100	45.95
			100	45.95
01/04/2025	14:13:03.425	22		45.98
			22	45.98
			22	45.98
01/04/2025	14:10:25.966	140		45.98
			140	45.98
			140	45.98
01/04/2025	14:10:23.059	200		45.98
			200	45.98
			200	45.98
01/04/2025	14:08:09.636	755		45.92
			755	45.92
			755	45.92
01/04/2025	14:06:39.902	15		45.93
			15	45.93
			15	45.93
01/04/2025	14:06:35.763	500		45.94
			500	45.94
			500	45.94
01/04/2025	14:06:33.974	500		45.94
			500	45.94
			500	45.94
01/04/2025	14:06:29.656	45		45.94
			45	45.94
			45	45.94
01/04/2025	14:06:05.552	108		45.98
			108	45.98
			108	45.98
01/04/2025	14:06:02.773	170		45.95
			170	45.95
			170	45.95
01/04/2025	14:05:56.091	500		45.96
			500	45.96
			500	45.96
01/04/2025	14:05:47.043	500		45.96
			500	45.96
			500	45.96
01/04/2025	14:04:36.693	500		45.94
			500	45.94
			500	45.94
01/04/2025	14:04:27.993	500		45.95
			500	45.95
			500	45.95
01/04/2025	14:03:27.995	500		45.96
			500	45.96
			500	45.96
01/04/2025	14:03:15.543	500		45.97
			500	45.97
			500	45.97
01/04/2025	14:02:56.075	5		45.97
			5	45.97
			5	45.97
01/04/2025	14:02:20.946	500		45.97
			500	45.97
			500	45.97
01/04/2025	14:01:12.443	5		45.94
			5	45.94
			5	45.94
01/04/2025	14:01:11.321	350		45.94
			10	45.94
			340	45.94
			350	45.94
01/04/2025	14:00:37.649	5		45.94
			5	45.94
			5	45.94
01/04/2025	14:00:11.991	45		45.97
			45	45.97
			45	45.97
01/04/2025	13:59:45.152	455		45.94
			100	45.94
			355	45.94
			455	45.94
01/04/2025	13:57:55.744	20		45.97
			20	45.97
			20	45.97
01/04/2025	13:55:58.718	5		45.97
			5	45.97
			5	45.97
01/04/2025	13:55:02.774	500		45.97
			500	45.97
			500	45.97
01/04/2025	13:55:02.718	500		45.97
			500	45.97
			500	45.97
01/04/2025	13:54:25.132	65		45.97
			65	45.97
			65	45.97
01/04/2025	13:53:07.743	15		45.96
			15	45.96
			15	45.96
01/04/2025	13:52:54.477	138		45.97
			138	45.97
			138	45.97
01/04/2025	13:51:48.349	10		45.96
			10	45.96
			10	45.96
01/04/2025	13:51:23.009	417		45.97
			417	45.97
			117	45.97
			300	45.97
01/04/2025	13:48:07.156	80		45.97
			80	45.97
			80	45.97
01/04/2025	13:47:52.671	11		45.96
			11	45.96
			11	45.96
01/04/2025	13:47:47.912	6		45.96
			6	45.96
			6	45.96
01/04/2025	13:47:35.234	15		45.96
			15	45.96
			15	45.96
01/04/2025	13:46:54.547	43		45.96
			43	45.96
			43	45.96
01/04/2025	13:45:57.830	22		45.96
			22	45.96
			22	45.96
01/04/2025	13:45:11.930	500		45.94
			500	45.94
			500	45.94
01/04/2025	13:44:19.690	40		45.96
			40	45.96
			40	45.96
01/04/2025	13:43:59.571	50		45.94
			50	45.94
			50	45.94
01/04/2025	13:43:46.749	11		45.97
			11	45.97
			11	45.97
01/04/2025	13:43:24.366	10		45.94
			10	45.94
			10	45.94
01/04/2025	13:41:26.987	42		45.94
			42	45.94
			42	45.94
01/04/2025	13:40:04.824	500		45.92
			500	45.92
			500	45.92
01/04/2025	13:39:59.587	64		45.91
			64	45.91
			64	45.91
01/04/2025	13:39:53.192	500		45.90
			500	45.90
			500	45.90
01/04/2025	13:39:08.253	500		45.91
			500	45.91
			500	45.91
01/04/2025	13:39:07.412	400		45.91
			400	45.91
			400	45.91
01/04/2025	13:37:26.906	4		45.91
			4	45.91
			4	45.91
01/04/2025	13:37:26.014	40		45.89
			40	45.89
			40	45.89
01/04/2025	13:36:13.582	25		45.91
			25	45.91
			25	45.91
01/04/2025	13:35:35.817	55		45.89
			55	45.89
			55	45.89
01/04/2025	13:32:49.912	4		45.87
			4	45.87
			4	45.87
01/04/2025	13:32:31.029	2		45.91
			2	45.91
			2	45.91
01/04/2025	13:29:22.101	3		45.87
			3	45.87
			3	45.87
01/04/2025	13:28:12.480	50		45.91
			50	45.91
			50	45.91
01/04/2025	13:26:37.931	200		45.87
			200	45.87
			200	45.87
01/04/2025	13:25:00.037	50		45.91
			50	45.91
			50	45.91
01/04/2025	13:24:10.310	1 000		45.87
			1 000	45.87
			163	45.87
			837	45.87
01/04/2025	13:23:31.696	43		45.91
			43	45.91
			43	45.91
01/04/2025	13:20:09.457	10		45.91
			10	45.91
			10	45.91
01/04/2025	13:18:40.994	50		45.81
			50	45.81
			50	45.81
01/04/2025	13:17:53.640	35		45.91
			35	45.91
			35	45.91
01/04/2025	13:17:09.047	65		45.91
			65	45.91
			65	45.91
01/04/2025	13:13:16.998	25		45.81
			25	45.81
			25	45.81
01/04/2025	13:12:59.860	20		45.81
			20	45.81
			20	45.81
01/04/2025	13:12:14.710	19		45.81
			19	45.81
			19	45.81
01/04/2025	13:12:08.731	53		45.81
			53	45.81
			53	45.81
01/04/2025	13:11:14.374	70		45.81
			70	45.81
			70	45.81
01/04/2025	13:11:07.840	59		45.81
			59	45.81
			59	45.81
01/04/2025	13:07:24.585	4		45.91
			4	45.91
			4	45.91
01/04/2025	13:06:58.061	22		45.91
			22	45.91
			22	45.91
01/04/2025	13:06:29.227	1		45.91
			1	45.91
			1	45.91
01/04/2025	13:06:28.662	70		45.91
			70	45.91
			70	45.91
01/04/2025	13:06:28.591	85		45.91
			85	45.91
			85	45.91
01/04/2025	13:01:50.883	3 000		45.89
			500	45.89
			3 000	45.89
			2 500	45.89
01/04/2025	13:01:37.575	22		45.88
			22	45.88
			22	45.88
01/04/2025	13:01:36.836	500		45.88
			500	45.88
			500	45.88
01/04/2025	12:59:48.610	2		45.88
			2	45.88
			2	45.88
01/04/2025	12:59:36.899	43		45.88
			43	45.88
			43	45.88
01/04/2025	12:58:22.592	5		45.81
			5	45.81
			5	45.81
01/04/2025	12:58:01.619	50		45.88
			50	45.88
			50	45.88
01/04/2025	12:57:01.741	75		45.81
			75	45.81
			75	45.81
01/04/2025	12:55:53.466	9		45.81
			9	45.81
			9	45.81
01/04/2025	12:53:48.896	200		45.88
			200	45.88
			200	45.88
01/04/2025	12:53:26.982	25		45.81
			25	45.81
			25	45.81
01/04/2025	12:52:37.280	1 000		45.88
			1 000	45.88
			1 000	45.88
01/04/2025	12:50:44.714	24		45.81
			24	45.81
			24	45.81
01/04/2025	12:50:36.437	17		45.81
			17	45.81
			17	45.81
01/04/2025	12:49:40.332	65		45.88
			65	45.88
			65	45.88
01/04/2025	12:48:18.826	12		45.81
			12	45.81
			12	45.81
01/04/2025	12:48:18.214	50		45.88
			50	45.88
			50	45.88
01/04/2025	12:47:44.378	1 000		45.88
			1 000	45.88
			1 000	45.88
01/04/2025	12:47:23.299	34		45.88
			34	45.88
			34	45.88
01/04/2025	12:47:20.062	1		45.88
			1	45.88
			1	45.88
01/04/2025	12:47:18.403	8		45.81
			8	45.81
			8	45.81
01/04/2025	12:47:12.161	90		45.88
			90	45.88
			90	45.88
01/04/2025	12:46:54.141	293		45.81
			293	45.81
			293	45.81
01/04/2025	12:46:48.386	1 000		45.88
			1 000	45.88
			1 000	45.88
01/04/2025	12:46:19.640	461		45.81
			461	45.81
			461	45.81
01/04/2025	12:46:04.950	12		45.81
			12	45.81
			12	45.81
01/04/2025	12:45:49.931	20		45.88
			20	45.88
			20	45.88
01/04/2025	12:44:01.176	100		45.88
			100	45.88
			100	45.88
01/04/2025	12:43:51.848	2		45.88
			2	45.88
			2	45.88
01/04/2025	12:43:35.331	220		45.88
			220	45.88
			220	45.88
01/04/2025	12:43:27.264	35		45.88
			35	45.88
			35	45.88
01/04/2025	12:42:04.617	50		45.88
			50	45.88
			50	45.88
01/04/2025	12:41:12.668	4		45.88
			4	45.88
			4	45.88
01/04/2025	12:40:57.021	44		45.88
			44	45.88
			44	45.88
01/04/2025	12:40:52.932	2		45.81
			2	45.81
			2	45.81
01/04/2025	12:40:12.018	150		45.87
			150	45.87
			150	45.87
01/04/2025	12:40:04.776	20		45.76
			20	45.76
			20	45.76
01/04/2025	12:39:21.183	4 288		45.80
			4 188	45.80
			100	45.80
			4 288	45.80
01/04/2025	12:38:36.572	1 000		45.81
			1 000	45.81
			1 000	45.81
01/04/2025	12:38:25.732	1 000		45.81
			1 000	45.81
			1 000	45.81
01/04/2025	12:37:25.502	109		45.87
			109	45.87
			109	45.87
01/04/2025	12:34:28.121	9		45.81
			9	45.81
			9	45.81
01/04/2025	12:34:20.542	100		45.81
			100	45.81
			100	45.81
01/04/2025	12:34:20.487	1 000		45.81
			1 000	45.81
			1 000	45.81
01/04/2025	12:33:49.377	700		45.82
			700	45.82
			700	45.82
01/04/2025	12:33:46.013	500		45.81
			500	45.81
			500	45.81
01/04/2025	12:32:17.110	700		45.84
			700	45.84
			700	45.84
01/04/2025	12:32:10.031	100		45.84
			100	45.84
			100	45.84
01/04/2025	12:31:03.908	5		45.81
			5	45.81
			5	45.81
01/04/2025	12:30:58.496	75		45.81
			75	45.81
			75	45.81
01/04/2025	12:29:50.010	2		45.81
			2	45.81
			2	45.81
01/04/2025	12:29:44.175	380		45.81
			380	45.81
			380	45.81
01/04/2025	12:29:42.869	25		45.84
			25	45.84
			25	45.84
01/04/2025	12:28:08.140	100		45.81
			100	45.81
			100	45.81
01/04/2025	12:27:44.426	32		45.84
			32	45.84
			32	45.84
01/04/2025	12:27:01.844	200		45.81
			200	45.81
			200	45.81
01/04/2025	12:26:21.508	45		45.84
			45	45.84
			45	45.84
01/04/2025	12:25:10.140	200		45.81
			200	45.81
			200	45.81
01/04/2025	12:24:47.298	2		45.84
			2	45.84
			2	45.84
01/04/2025	12:21:17.739	100		45.81
			100	45.81
			100	45.81
01/04/2025	12:20:27.016	3		45.81
			3	45.81
			3	45.81
01/04/2025	12:20:13.319	4		45.81
			4	45.81
			4	45.81
01/04/2025	12:20:12.947	50		45.84
			50	45.84
			50	45.84
01/04/2025	12:18:35.913	63		45.81
			63	45.81
			63	45.81
01/04/2025	12:17:57.062	15		45.84
			15	45.84
			15	45.84
01/04/2025	12:17:50.628	2		45.84
			2	45.84
			2	45.84
01/04/2025	12:17:16.461	26		45.84
			26	45.84
			26	45.84
01/04/2025	12:17:07.570	44		45.84
			44	45.84
			44	45.84
01/04/2025	12:16:59.899	1 000		45.81
			1 000	45.81
			400	45.81
			600	45.81
01/04/2025	12:15:29.789	2		45.83
			2	45.83
			2	45.83
01/04/2025	12:14:53.598	70		45.81
			70	45.81
			70	45.81
01/04/2025	12:09:06.722	60		45.81
			60	45.81
			60	45.81
01/04/2025	12:08:59.645	1		45.82
			1	45.82
			1	45.82
01/04/2025	12:08:14.731	302		45.82
			302	45.82
			302	45.82
01/04/2025	12:06:33.623	1 000		45.81
			1 000	45.81
			1 000	45.81
01/04/2025	12:05:29.488	400		45.84
			400	45.84
			400	45.84
01/04/2025	12:05:20.369	1 000		45.81
			1 000	45.81
			1 000	45.81
01/04/2025	12:05:07.717	4 820		45.80
			150	45.80
			500	45.80
			2 000	45.80
			2 170	45.80
			8	45.80
			4 812	45.80
01/04/2025	12:04:53.718	1 000		45.69
			1 000	45.69
			1 000	45.69
01/04/2025	12:04:41.156	110		45.68
			110	45.68
			110	45.68
01/04/2025	12:04:20.430	330		45.70
			30	45.70
			300	45.70
			330	45.70
01/04/2025	12:03:56.997	500		45.71
			500	45.71
			500	45.71
01/04/2025	12:03:36.826	20		45.71
			20	45.71
			20	45.71
01/04/2025	12:03:12.816	2		45.78
			2	45.78
			2	45.78
01/04/2025	12:02:48.199	4		45.78
			4	45.78
			4	45.78
01/04/2025	12:01:22.248	10		45.78
			10	45.78
			10	45.78
01/04/2025	12:01:08.047	500		45.71
			500	45.71
			500	45.71
01/04/2025	11:59:58.544	200		45.71
			200	45.71
			200	45.71
01/04/2025	11:59:52.952	170		45.71
			170	45.71
			170	45.71
01/04/2025	11:59:13.788	15		45.78
			15	45.78
			15	45.78
01/04/2025	11:58:27.665	10		45.78
			10	45.78
			10	45.78
01/04/2025	11:58:14.935	10		45.78
			10	45.78
			10	45.78
01/04/2025	11:56:58.697	50		45.61
			50	45.61
			50	45.61
01/04/2025	11:55:54.252	100		45.82
			100	45.82
			100	45.82
01/04/2025	11:55:49.132	100		45.82
			100	45.82
			100	45.82
01/04/2025	11:55:48.024	8		45.82
			8	45.82
			8	45.82
01/04/2025	11:55:27.762	506		45.61
			506	45.61
			506	45.61
01/04/2025	11:55:14.322	96		45.61
			96	45.61
			96	45.61
01/04/2025	11:54:39.479	500		45.70
			500	45.70
			500	45.70
01/04/2025	11:54:31.800	1 900		45.67
			1 900	45.67
			1 900	45.67
01/04/2025	11:54:31.411	100		45.67
			100	45.67
			100	45.67
01/04/2025	11:54:17.091	220		45.69
			220	45.69
			220	45.69
01/04/2025	11:53:26.291	2 000		45.67
			2 000	45.67
			2 000	45.67
01/04/2025	11:53:17.437	450		45.66
			450	45.66
			450	45.66
01/04/2025	11:52:52.720	12		45.59
			12	45.59
			12	45.59
01/04/2025	11:52:44.417	882		45.66
			882	45.66
			882	45.66
01/04/2025	11:52:20.702	60		45.60
			60	45.60
			60	45.60
01/04/2025	11:51:51.427	1 000		45.66
			1 000	45.66
			1 000	45.66
01/04/2025	11:51:43.185	1 000		45.65
			1 000	45.65
			1 000	45.65
01/04/2025	11:50:45.551	971		45.69
			971	45.69
			971	45.69
01/04/2025	11:50:38.425	1 000		45.60
			1 000	45.60
			1 000	45.60
01/04/2025	11:50:21.848	212		45.69
			125	45.69
			87	45.69
			212	45.69
01/04/2025	11:48:00.452	2		45.69
			2	45.69
			2	45.69
01/04/2025	11:48:00.341	22		45.69
			22	45.69
			22	45.69
01/04/2025	11:47:18.738	50		45.60
			50	45.60
			50	45.60
01/04/2025	11:47:06.721	100		45.69
			100	45.69
			100	45.69
01/04/2025	11:47:05.055	11		45.69
			11	45.69
			11	45.69
01/04/2025	11:46:44.798	25		45.69
			25	45.69
			25	45.69
01/04/2025	11:46:22.346	100		45.60
			100	45.60
			100	45.60
01/04/2025	11:45:57.496	1 000		45.65
			1 000	45.65
			1 000	45.65
01/04/2025	11:45:57.100	500		45.64
			500	45.64
			500	45.64
01/04/2025	11:45:47.247	100		45.69
			100	45.69
			100	45.69
01/04/2025	11:45:46.435	215		45.60
			215	45.60
			215	45.60
01/04/2025	11:45:41.112	50		45.60
			50	45.60
			50	45.60
01/04/2025	11:45:26.715	500		45.59
			500	45.59
			500	45.59
01/04/2025	11:45:03.219	1 000		45.63
			1 000	45.63
			1 000	45.63
01/04/2025	11:45:02.821	100		45.60
			50	45.60
			100	45.60
			50	45.60
01/04/2025	11:44:51.763	409		45.58
			409	45.58
			409	45.58
01/04/2025	11:44:26.212	33		45.40
			33	45.40
			33	45.40
01/04/2025	11:44:17.214	15		45.58
			15	45.58
			15	45.58
01/04/2025	11:43:54.224	500		45.58
			500	45.58
			500	45.58
01/04/2025	11:43:53.849	500		45.40
			500	45.40
			500	45.40
01/04/2025	11:43:42.785	479		45.57
			100	45.57
			479	45.57
			179	45.57
			150	45.57
			50	45.57
01/04/2025	11:43:38.832	157		45.40
			157	45.40
			157	45.40
01/04/2025	11:42:54.787	25		45.40
			25	45.40
			25	45.40
01/04/2025	11:42:45.204	500		45.47
			500	45.47
			500	45.47
01/04/2025	11:42:42.247	457		45.53
			457	45.53
			457	45.53
01/04/2025	11:42:38.154	500		45.53
			27	45.53
			100	45.53
			50	45.53
			273	45.53
			50	45.53
			500	45.53
01/04/2025	11:42:17.488	245		45.36
			245	45.36
			245	45.36
01/04/2025	11:41:31.425	90		45.36
			90	45.36
			90	45.36
01/04/2025	11:41:17.807	22		45.54
			10	45.54
			22	45.54
			12	45.54
01/04/2025	11:40:46.102	30		45.54
			30	45.54
			30	45.54
01/04/2025	11:39:45.110	100		45.40
			50	45.40
			100	45.40
			50	45.40
01/04/2025	11:38:59.468	50		45.35
			50	45.35
			50	45.35
01/04/2025	11:38:50.426	55		45.31
			55	45.31
			55	45.31
01/04/2025	11:38:38.026	10		45.31
			10	45.31
			10	45.31
01/04/2025	11:38:31.723	1 000		45.50
			1 000	45.50
			1 000	45.50
01/04/2025	11:38:03.273	1 000		45.39
			1 000	45.39
			1 000	45.39
01/04/2025	11:37:58.895	12		45.39
			12	45.39
			12	45.39
01/04/2025	11:37:47.064	2 202		45.15
			125	45.15
			200	45.15
			125	45.15
			1 000	45.15
			2	45.15
			300	45.15
			150	45.15
			500	45.15
			1 000	45.15
			402	45.15
			600	45.15
01/04/2025	11:36:58.271	500		45.26
			500	45.26
			500	45.26
01/04/2025	11:36:55.130	7 128		45.20
			7 128	45.20
			7 128	45.20
01/04/2025	11:36:35.650	50		45.06
			50	45.06
			50	45.06
01/04/2025	11:36:35.502	144		45.06
			20	45.06
			5	45.06
			113	45.06
			31	45.06
			60	45.06
			59	45.06
01/04/2025	11:36:35.344	280		45.10
			50	45.10
			10	45.10
			30	45.10
			200	45.10
			100	45.10
			70	45.10
			100	45.10
01/04/2025	11:36:35.242	455		45.10
			100	45.10
			80	45.10
			100	45.10
			300	45.10
			75	45.10
			5	45.10
			250	45.10
01/04/2025	11:36:35.189	1 000		45.15
			1 000	45.15
			1 000	45.15
01/04/2025	11:36:35.149	2 872		45.20
			2 872	45.20
			2 237	45.20
			500	45.20
			60	45.20
			75	45.20
01/04/2025	11:36:26.992	2 512		45.21
			12	45.21
			2 500	45.21
			175	45.21
			2 237	45.21
			100	45.21
01/04/2025	11:36:12.655	150		45.21
			150	45.21
			150	45.21
01/04/2025	11:35:53.926	864		45.25
			864	45.25
			864	45.25
01/04/2025	11:35:49.206	1 002		45.25
			1 002	45.25
			1 002	45.25
01/04/2025	11:35:40.269	1 002		45.25
			1 002	45.25
			250	45.25
			752	45.25
01/04/2025	11:35:36.392	1 002		45.25
			1 002	45.25
			1 000	45.25
			2	45.25
01/04/2025	11:35:34.290	500		45.26
			500	45.26
			500	45.26
01/04/2025	11:35:30.271	41		45.48
			41	45.48
			41	45.48
01/04/2025	11:35:23.261	104		45.29
			104	45.29
			104	45.29
01/04/2025	11:35:18.601	25		45.30
			25	45.30
			25	45.30
01/04/2025	11:35:06.810	1 000		45.32
			1 000	45.32
			1 000	45.32
01/04/2025	11:35:02.669	500		45.53
			500	45.53
			50	45.53
			435	45.53
			15	45.53
01/04/2025	11:34:58.655	127		45.29
			127	45.29
			66	45.29
			61	45.29
01/04/2025	11:34:38.414	1 815		45.30
			1 815	45.30
			200	45.30
			1 414	45.30
			201	45.30
01/04/2025	11:34:33.800	1 815		45.30
			1 000	45.30
			15	45.30
			1 815	45.30
			800	45.30
01/04/2025	11:34:23.080	50		45.31
			50	45.31
			50	45.31
01/04/2025	11:34:19.861	452		45.31
			452	45.31
			452	45.31
01/04/2025	11:34:13.179	452		45.31
			452	45.31
			452	45.31
01/04/2025	11:34:01.897	278		45.33
			278	45.33
			278	45.33
01/04/2025	11:33:27.038	40		45.34
			40	45.34
			40	45.34
01/04/2025	11:33:26.516	500		45.58
			500	45.58
			460	45.58
			40	45.58
01/04/2025	11:33:12.317	140		45.34
			140	45.34
			140	45.34
01/04/2025	11:32:39.721	60		45.31
			60	45.31
			12	45.31
			48	45.31
01/04/2025	11:32:28.034	3 010		45.31
			40	45.31
			30	45.31
			75	45.31
			2 970	45.31
			1 000	45.31
			200	45.31
			50	45.31
			150	45.31
			50	45.31
			300	45.31
			20	45.31
			500	45.31
			35	45.31
			100	45.31
			500	45.31
01/04/2025	11:32:17.536	2 970		45.31
			21	45.31
			40	45.31
			50	45.31
			2 970	45.31
			500	45.31
			1 201	45.31
			100	45.31
			500	45.31
			8	45.31
			550	45.31
01/04/2025	11:32:02.951	1 000		45.49
			1 000	45.49
			1 000	45.49
01/04/2025	11:32:02.866	1 050		45.49
			1 050	45.49
			1 000	45.49
			50	45.49
01/04/2025	11:31:39.048	890		45.64
			857	45.64
			15	45.64
			18	45.64
			890	45.64
01/04/2025	11:31:24.789	1 000		45.48
			29	45.48
			1 000	45.48
			971	45.48
01/04/2025	11:29:58.501	1 000		45.59
			1 000	45.59
			1 000	45.59
01/04/2025	11:29:54.986	41		45.50
			29	45.50
			41	45.50
			12	45.50
01/04/2025	11:29:54.457	20		45.69
			20	45.69
			20	45.69
01/04/2025	11:29:20.199	50		45.69
			50	45.69
			50	45.69
01/04/2025	11:28:50.873	25		45.51
			25	45.51
			25	45.51
01/04/2025	11:28:48.562	50		45.56
			50	45.56
			50	45.56
01/04/2025	11:28:24.176	30		45.69
			30	45.69
			30	45.69
01/04/2025	11:27:54.556	100		45.69
			100	45.69
			100	45.69
01/04/2025	11:27:40.365	1 000		45.59
			125	45.59
			875	45.59
			1 000	45.59
01/04/2025	11:26:59.147	50		45.69
			50	45.69
			50	45.69
01/04/2025	11:26:07.154	500		45.69
			500	45.69
			450	45.69
			50	45.69
01/04/2025	11:25:58.709	3		45.50
			3	45.50
			3	45.50
01/04/2025	11:23:59.697	20		45.61
			20	45.61
			20	45.61
01/04/2025	11:23:49.117	400		45.70
			400	45.70
			400	45.70
01/04/2025	11:23:45.310	300		45.66
			300	45.66
			300	45.66
01/04/2025	11:23:41.675	500		45.65
			500	45.65
			500	45.65
01/04/2025	11:23:24.175	500		45.69
			500	45.69
			500	45.69
01/04/2025	11:23:23.791	200		45.46
			200	45.46
			150	45.46
			50	45.46
01/04/2025	11:22:58.253	66		45.69
			66	45.69
			66	45.69
01/04/2025	11:22:48.523	553		45.69
			503	45.69
			426	45.69
			50	45.69
			125	45.69
			2	45.69
01/04/2025	11:22:34.790	500		45.69
			500	45.69
			500	45.69
01/04/2025	11:22:26.463	550		45.46
			550	45.46
			550	45.46
01/04/2025	11:22:20.103	430		45.46
			114	45.46
			430	45.46
			28	45.46
			10	45.46
			65	45.46
			100	45.46
			5	45.46
			100	45.46
			8	45.46
01/04/2025	11:22:15.754	5 855		45.50
			30	45.50
			100	45.50
			100	45.50
			220	45.50
			32	45.50
			500	45.50
			20	45.50
			100	45.50
			15	45.50
			25	45.50
			100	45.50
			220	45.50
			100	45.50
			1 000	45.50
			30	45.50
			800	45.50
			5 855	45.50
			250	45.50
			45	45.50
			18	45.50
			2 150	45.50
01/04/2025	11:22:13.574	100		45.55
			100	45.55
			100	45.55
01/04/2025	11:22:10.169	20		45.56
			20	45.56
			20	45.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Xiaomi Corp. Cl.B

Bid: 5.391 / Ask: 5.409
Volume: 7 491 353
-8.02%

Top 5 Turnover

Realtime Quotes
Last Update:
01/04/2025 @ 14:22:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice