Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

775

617

99.61

Date	Time	Volume	Order Volume	Price
28/03/2025	10:24:27.679	50		99.61
			50	99.61
			50	99.61
28/03/2025	10:24:27.309	1		99.61
			1	99.61
			1	99.61
28/03/2025	10:23:36.179	3		99.588
			3	99.588
			3	99.588
28/03/2025	10:23:26.651	1		99.594
			1	99.594
			1	99.594
28/03/2025	10:23:00.011	2		99.592
			2	99.592
			2	99.592
28/03/2025	10:22:52.240	7		99.592
			7	99.592
			7	99.592
28/03/2025	10:22:49.244	1		99.594
			1	99.594
			1	99.594
28/03/2025	10:21:37.516	200		99.632
			200	99.632
			200	99.632
28/03/2025	10:21:36.302	19		99.632
			19	99.632
			19	99.632
28/03/2025	10:21:21.026	16		99.61
			16	99.61
			16	99.61
28/03/2025	10:21:15.647	10		99.61
			10	99.61
			10	99.61
28/03/2025	10:21:02.783	10		99.61
			10	99.61
			10	99.61
28/03/2025	10:20:59.160	21		99.62
			21	99.62
			21	99.62
28/03/2025	10:20:37.344	9		99.598
			9	99.598
			9	99.598
28/03/2025	10:20:29.887	2		99.612
			2	99.612
			2	99.612
28/03/2025	10:20:16.948	4		99.604
			4	99.604
			4	99.604
28/03/2025	10:20:06.014	3		99.58
			3	99.58
			3	99.58
28/03/2025	10:19:58.101	100		99.588
			100	99.588
			100	99.588
28/03/2025	10:19:41.477	190		99.582
			190	99.582
			190	99.582
28/03/2025	10:19:37.719	3		99.59
			3	99.59
			3	99.59
28/03/2025	10:19:32.006	10		99.586
			10	99.586
			10	99.586
28/03/2025	10:18:41.777	101		99.582
			101	99.582
			101	99.582
28/03/2025	10:18:31.377	10		99.562
			10	99.562
			10	99.562
28/03/2025	10:18:18.211	500		99.564
			500	99.564
			500	99.564
28/03/2025	10:17:49.368	50		99.584
			50	99.584
			50	99.584
28/03/2025	10:17:42.799	9		99.57
			9	99.57
			9	99.57
28/03/2025	10:17:31.141	4		99.586
			4	99.586
			4	99.586
28/03/2025	10:17:24.944	205		99.566
			205	99.566
			205	99.566
28/03/2025	10:16:37.419	30		99.568
			30	99.568
			30	99.568
28/03/2025	10:15:57.992	50		99.594
			50	99.594
			50	99.594
28/03/2025	10:15:06.068	2		99.60
			2	99.60
			2	99.60
28/03/2025	10:14:23.291	140		99.618
			140	99.618
			140	99.618
28/03/2025	10:14:10.519	11		99.614
			11	99.614
			11	99.614
28/03/2025	10:13:02.737	8		99.622
			8	99.622
			8	99.622
28/03/2025	10:12:35.208	50		99.592
			50	99.592
			50	99.592
28/03/2025	10:12:28.068	40		99.59
			40	99.59
			40	99.59
28/03/2025	10:12:21.666	5		99.592
			5	99.592
			5	99.592
28/03/2025	10:12:19.279	20		99.58
			20	99.58
			20	99.58
28/03/2025	10:12:16.545	2		99.592
			2	99.592
			2	99.592
28/03/2025	10:10:51.249	650		99.584
			650	99.584
			650	99.584
28/03/2025	10:10:42.975	1 000		99.57
			1 000	99.57
			10	99.57
			990	99.57
28/03/2025	10:10:06.149	3		99.562
			3	99.562
			3	99.562
28/03/2025	10:09:57.790	16		99.578
			16	99.578
			16	99.578
28/03/2025	10:09:46.871	5		99.572
			5	99.572
			5	99.572
28/03/2025	10:09:16.659	1		99.552
			1	99.552
			1	99.552
28/03/2025	10:08:26.210	10		99.57
			10	99.57
			10	99.57
28/03/2025	10:08:00.463	30		99.578
			30	99.578
			30	99.578
28/03/2025	10:07:57.016	200		99.578
			200	99.578
			200	99.578
28/03/2025	10:07:52.051	9		99.584
			9	99.584
			9	99.584
28/03/2025	10:07:47.351	2		99.568
			2	99.568
			2	99.568
28/03/2025	10:07:13.097	700		99.564
			700	99.564
			700	99.564
28/03/2025	10:06:22.355	2		99.576
			2	99.576
			2	99.576
28/03/2025	10:06:17.736	1		99.588
			1	99.588
			1	99.588
28/03/2025	10:06:01.205	20		99.60
			20	99.60
			20	99.60
28/03/2025	10:05:58.491	207		99.606
			207	99.606
			207	99.606
28/03/2025	10:05:24.279	1		99.608
			1	99.608
			1	99.608
28/03/2025	10:05:09.596	6		99.60
			6	99.60
			6	99.60
28/03/2025	10:04:43.449	3		99.586
			3	99.586
			3	99.586
28/03/2025	10:04:39.239	110		99.578
			110	99.578
			110	99.578
28/03/2025	10:04:19.826	150		99.598
			150	99.598
			150	99.598
28/03/2025	10:03:13.569	75		99.584
			75	99.584
			75	99.584
28/03/2025	10:02:52.854	1		99.596
			1	99.596
			1	99.596
28/03/2025	10:02:17.718	2		99.594
			2	99.594
			2	99.594
28/03/2025	10:02:07.236	3		99.58
			3	99.58
			3	99.58
28/03/2025	10:02:03.384	15		99.596
			15	99.596
			15	99.596
28/03/2025	10:01:51.754	5		99.588
			5	99.588
			5	99.588
28/03/2025	10:01:45.077	2		99.584
			2	99.584
			2	99.584
28/03/2025	10:01:31.598	70		99.568
			70	99.568
			70	99.568
28/03/2025	10:01:30.440	130		99.568
			130	99.568
			130	99.568
28/03/2025	10:00:19.464	9		99.544
			9	99.544
			9	99.544
28/03/2025	09:59:08.474	20		99.542
			20	99.542
			20	99.542
28/03/2025	09:59:02.814	50		99.54
			50	99.54
			50	99.54
28/03/2025	09:58:19.446	42		99.54
			42	99.54
			42	99.54
28/03/2025	09:58:07.792	50		99.556
			50	99.556
			50	99.556
28/03/2025	09:57:48.173	10		99.562
			10	99.562
			10	99.562
28/03/2025	09:57:45.498	1 500		99.562
			1 500	99.562
			1 500	99.562
28/03/2025	09:57:37.461	1		99.552
			1	99.552
			1	99.552
28/03/2025	09:57:31.725	10		99.542
			10	99.542
			10	99.542
28/03/2025	09:57:12.002	30		99.546
			30	99.546
			30	99.546
28/03/2025	09:56:48.517	3		99.548
			3	99.548
			3	99.548
28/03/2025	09:56:36.632	2		99.574
			2	99.574
			2	99.574
28/03/2025	09:56:36.028	3		99.558
			3	99.558
			3	99.558
28/03/2025	09:56:12.871	1		99.572
			1	99.572
			1	99.572
28/03/2025	09:55:52.340	2		99.576
			2	99.576
			2	99.576
28/03/2025	09:55:51.632	17		99.558
			17	99.558
			17	99.558
28/03/2025	09:55:42.298	22		99.57
			22	99.57
			22	99.57
28/03/2025	09:55:13.858	50		99.57
			50	99.57
			50	99.57
28/03/2025	09:54:53.640	1		99.568
			1	99.568
			1	99.568
28/03/2025	09:54:36.217	3		99.548
			3	99.548
			3	99.548
28/03/2025	09:54:14.165	2		99.562
			2	99.562
			2	99.562
28/03/2025	09:53:12.859	1		99.544
			1	99.544
			1	99.544
28/03/2025	09:52:52.220	40		99.538
			40	99.538
			40	99.538
28/03/2025	09:52:41.462	25		99.524
			25	99.524
			25	99.524
28/03/2025	09:52:41.338	4		99.54
			4	99.54
			4	99.54
28/03/2025	09:52:32.847	110		99.554
			110	99.554
			110	99.554
28/03/2025	09:52:13.401	19		99.564
			19	99.564
			19	99.564
28/03/2025	09:52:05.727	567		99.524
			567	99.524
			567	99.524
28/03/2025	09:51:46.605	10		99.538
			10	99.538
			10	99.538
28/03/2025	09:51:05.581	2		99.548
			2	99.548
			2	99.548
28/03/2025	09:50:26.802	15		99.55
			15	99.55
			15	99.55
28/03/2025	09:49:58.627	35		99.558
			35	99.558
			35	99.558
28/03/2025	09:49:56.855	16		99.558
			16	99.558
			16	99.558
28/03/2025	09:49:54.275	1		99.556
			1	99.556
			1	99.556
28/03/2025	09:49:23.793	15		99.522
			15	99.522
			15	99.522
28/03/2025	09:49:15.318	451		99.534
			451	99.534
			451	99.534
28/03/2025	09:49:14.973	5		99.534
			5	99.534
			5	99.534
28/03/2025	09:49:07.476	8		99.534
			8	99.534
			8	99.534
28/03/2025	09:49:06.614	8		99.518
			8	99.518
			8	99.518
28/03/2025	09:49:06.055	3		99.518
			3	99.518
			3	99.518
28/03/2025	09:48:57.703	1		99.524
			1	99.524
			1	99.524
28/03/2025	09:48:52.159	1		99.518
			1	99.518
			1	99.518
28/03/2025	09:48:29.331	50		99.524
			50	99.524
			50	99.524
28/03/2025	09:47:37.341	1		99.524
			1	99.524
			1	99.524
28/03/2025	09:46:03.322	35		99.52
			35	99.52
			35	99.52
28/03/2025	09:45:46.780	430		99.51
			430	99.51
			430	99.51
28/03/2025	09:45:36.670	5		99.508
			5	99.508
			5	99.508
28/03/2025	09:45:28.589	11		99.51
			11	99.51
			11	99.51
28/03/2025	09:44:57.450	347		99.514
			347	99.514
			347	99.514
28/03/2025	09:44:39.392	103		99.508
			103	99.508
			103	99.508
28/03/2025	09:44:19.443	200		99.51
			200	99.51
			200	99.51
28/03/2025	09:44:17.236	1		99.506
			1	99.506
			1	99.506
28/03/2025	09:43:45.423	2		99.498
			2	99.498
			2	99.498
28/03/2025	09:43:37.235	30		99.496
			30	99.496
			30	99.496
28/03/2025	09:43:31.566	10		99.488
			10	99.488
			10	99.488
28/03/2025	09:43:23.876	20		99.47
			20	99.47
			20	99.47
28/03/2025	09:43:11.056	24		99.488
			24	99.488
			24	99.488
28/03/2025	09:42:36.619	42		99.45
			42	99.45
			42	99.45
28/03/2025	09:42:36.322	6		99.464
			6	99.464
			6	99.464
28/03/2025	09:42:11.199	34		99.456
			34	99.456
			34	99.456
28/03/2025	09:42:00.479	3		99.45
			3	99.45
			3	99.45
28/03/2025	09:41:33.103	12		99.448
			12	99.448
			12	99.448
28/03/2025	09:41:27.158	2		99.448
			2	99.448
			2	99.448
28/03/2025	09:40:47.001	5		99.436
			5	99.436
			5	99.436
28/03/2025	09:40:18.618	100		99.458
			100	99.458
			100	99.458
28/03/2025	09:40:07.134	4		99.432
			4	99.432
			4	99.432
28/03/2025	09:39:55.749	2		99.458
			2	99.458
			2	99.458
28/03/2025	09:39:43.983	3		99.456
			3	99.456
			3	99.456
28/03/2025	09:38:55.315	85		99.424
			85	99.424
			85	99.424
28/03/2025	09:38:30.775	3		99.434
			3	99.434
			3	99.434
28/03/2025	09:38:11.181	10		99.434
			10	99.434
			10	99.434
28/03/2025	09:38:03.273	50		99.43
			50	99.43
			50	99.43
28/03/2025	09:37:50.333	15		99.406
			15	99.406
			15	99.406
28/03/2025	09:37:32.739	1		99.42
			1	99.42
			1	99.42
28/03/2025	09:37:25.508	3		99.396
			3	99.396
			3	99.396
28/03/2025	09:37:06.497	26		99.366
			26	99.366
			26	99.366
28/03/2025	09:36:39.462	89		99.354
			89	99.354
			89	99.354
28/03/2025	09:36:22.844	15		99.358
			15	99.358
			15	99.358
28/03/2025	09:35:55.870	3		99.35
			3	99.35
			3	99.35
28/03/2025	09:35:46.657	125		99.338
			125	99.338
			125	99.338
28/03/2025	09:35:29.683	11		99.334
			11	99.334
			11	99.334
28/03/2025	09:34:59.869	1		99.354
			1	99.354
			1	99.354
28/03/2025	09:34:40.042	20		99.348
			20	99.348
			20	99.348
28/03/2025	09:34:23.520	50		99.344
			50	99.344
			50	99.344
28/03/2025	09:34:16.038	70		99.35
			70	99.35
			70	99.35
28/03/2025	09:34:04.411	12		99.358
			12	99.358
			12	99.358
28/03/2025	09:33:40.201	136		99.362
			136	99.362
			136	99.362
28/03/2025	09:33:21.348	14		99.38
			14	99.38
			14	99.38
28/03/2025	09:32:52.548	40		99.396
			40	99.396
			40	99.396
28/03/2025	09:32:38.748	2		99.392
			2	99.392
			2	99.392
28/03/2025	09:32:18.396	2		99.368
			2	99.368
			2	99.368
28/03/2025	09:31:40.089	50		99.36
			50	99.36
			50	99.36
28/03/2025	09:31:32.005	13		99.342
			13	99.342
			13	99.342
28/03/2025	09:31:22.371	1		99.35
			1	99.35
			1	99.35
28/03/2025	09:31:06.711	10		99.358
			10	99.358
			10	99.358
28/03/2025	09:30:36.379	250		99.362
			250	99.362
			250	99.362
28/03/2025	09:30:23.344	15		99.388
			15	99.388
			15	99.388
28/03/2025	09:30:08.800	13		99.38
			13	99.38
			13	99.38
28/03/2025	09:30:00.950	3		99.38
			3	99.38
			3	99.38
28/03/2025	09:29:57.349	70		99.358
			70	99.358
			70	99.358
28/03/2025	09:29:32.444	6		99.37
			6	99.37
			6	99.37
28/03/2025	09:29:19.573	3		99.364
			3	99.364
			3	99.364
28/03/2025	09:29:04.516	400		99.328
			400	99.328
			400	99.328
28/03/2025	09:28:58.971	30		99.334
			30	99.334
			30	99.334
28/03/2025	09:28:41.739	50		99.318
			50	99.318
			50	99.318
28/03/2025	09:28:41.641	50		99.318
			50	99.318
			50	99.318
28/03/2025	09:28:31.308	40		99.32
			40	99.32
			40	99.32
28/03/2025	09:28:16.542	1		99.342
			1	99.342
			1	99.342
28/03/2025	09:28:00.379	4		99.35
			4	99.35
			4	99.35
28/03/2025	09:27:45.256	10		99.358
			10	99.358
			10	99.358
28/03/2025	09:27:22.881	1		99.362
			1	99.362
			1	99.362
28/03/2025	09:27:06.250	3		99.37
			3	99.37
			3	99.37
28/03/2025	09:26:48.331	4		99.376
			4	99.376
			4	99.376
28/03/2025	09:26:28.602	2		99.366
			2	99.366
			2	99.366
28/03/2025	09:26:21.153	7		99.398
			7	99.398
			7	99.398
28/03/2025	09:26:15.109	1		99.406
			1	99.406
			1	99.406
28/03/2025	09:26:14.271	20		99.41
			20	99.41
			20	99.41
28/03/2025	09:26:13.551	51		99.408
			51	99.408
			51	99.408
28/03/2025	09:26:12.083	1		99.408
			1	99.408
			1	99.408
28/03/2025	09:26:09.588	50		99.406
			50	99.406
			50	99.406
28/03/2025	09:25:54.055	1		99.41
			1	99.41
			1	99.41
28/03/2025	09:25:51.602	2		99.404
			2	99.404
			2	99.404
28/03/2025	09:24:25.229	10		99.402
			10	99.402
			10	99.402
28/03/2025	09:23:46.799	5		99.44
			5	99.44
			5	99.44
28/03/2025	09:23:32.522	7		99.438
			7	99.438
			7	99.438
28/03/2025	09:23:19.932	30		99.426
			30	99.426
			30	99.426
28/03/2025	09:23:06.073	600		99.446
			600	99.446
			600	99.446
28/03/2025	09:22:26.640	200		99.44
			200	99.44
			200	99.44
28/03/2025	09:22:26.437	12		99.458
			12	99.458
			12	99.458
28/03/2025	09:22:14.009	10		99.432
			10	99.432
			10	99.432
28/03/2025	09:22:13.091	1		99.446
			1	99.446
			1	99.446
28/03/2025	09:22:05.942	4		99.434
			4	99.434
			4	99.434
28/03/2025	09:21:55.450	100		99.436
			100	99.436
			100	99.436
28/03/2025	09:21:50.442	1		99.426
			1	99.426
			1	99.426
28/03/2025	09:21:49.742	2		99.43
			2	99.43
			2	99.43
28/03/2025	09:21:47.791	6		99.43
			6	99.43
			6	99.43
28/03/2025	09:21:37.991	1		99.444
			1	99.444
			1	99.444
28/03/2025	09:21:19.794	30		99.44
			30	99.44
			30	99.44
28/03/2025	09:20:58.833	1		99.474
			1	99.474
			1	99.474
28/03/2025	09:20:27.147	10		99.498
			10	99.498
			10	99.498
28/03/2025	09:20:13.431	10		99.472
			10	99.472
			10	99.472
28/03/2025	09:19:05.913	8		99.386
			8	99.386
			8	99.386
28/03/2025	09:18:43.819	100		99.398
			100	99.398
			100	99.398
28/03/2025	09:18:41.214	1		99.396
			1	99.396
			1	99.396
28/03/2025	09:18:24.092	50		99.388
			50	99.388
			50	99.388
28/03/2025	09:18:01.573	10		99.434
			10	99.434
			10	99.434
28/03/2025	09:16:52.029	10		99.432
			10	99.432
			10	99.432
28/03/2025	09:16:40.433	5		99.434
			5	99.434
			5	99.434
28/03/2025	09:16:31.437	6		99.442
			6	99.442
			6	99.442
28/03/2025	09:16:13.338	5		99.446
			5	99.446
			5	99.446
28/03/2025	09:16:03.752	5		99.446
			5	99.446
			5	99.446
28/03/2025	09:15:49.545	2		99.418
			2	99.418
			2	99.418
28/03/2025	09:15:46.815	1		99.428
			1	99.428
			1	99.428
28/03/2025	09:15:45.181	300		99.418
			300	99.418
			300	99.418
28/03/2025	09:15:33.966	6		99.436
			6	99.436
			6	99.436
28/03/2025	09:15:31.562	1		99.442
			1	99.442
			1	99.442
28/03/2025	09:15:01.858	1		99.422
			1	99.422
			1	99.422
28/03/2025	09:14:36.274	13		99.384
			13	99.384
			13	99.384
28/03/2025	09:14:32.572	1		99.41
			1	99.41
			1	99.41
28/03/2025	09:14:21.273	1		99.394
			1	99.394
			1	99.394
28/03/2025	09:14:20.764	1		99.394
			1	99.394
			1	99.394
28/03/2025	09:14:19.442	1		99.402
			1	99.402
			1	99.402
28/03/2025	09:14:19.143	1		99.402
			1	99.402
			1	99.402
28/03/2025	09:14:18.439	1		99.398
			1	99.398
			1	99.398
28/03/2025	09:14:17.532	1		99.396
			1	99.396
			1	99.396
28/03/2025	09:14:15.923	1		99.398
			1	99.398
			1	99.398
28/03/2025	09:14:11.996	1		99.406
			1	99.406
			1	99.406
28/03/2025	09:14:08.968	1		99.40
			1	99.40
			1	99.40
28/03/2025	09:14:07.959	1		99.396
			1	99.396
			1	99.396
28/03/2025	09:14:07.562	1		99.396
			1	99.396
			1	99.396
28/03/2025	09:14:06.968	1		99.396
			1	99.396
			1	99.396
28/03/2025	09:14:06.647	1		99.396
			1	99.396
			1	99.396
28/03/2025	09:14:06.141	10		99.374
			10	99.374
			10	99.374
28/03/2025	09:14:04.549	1		99.40
			1	99.40
			1	99.40
28/03/2025	09:14:03.316	1		99.40
			1	99.40
			1	99.40
28/03/2025	09:14:02.207	1		99.392
			1	99.392
			1	99.392
28/03/2025	09:13:44.887	1		99.376
			1	99.376
			1	99.376
28/03/2025	09:13:42.773	4		99.378
			4	99.378
			4	99.378
28/03/2025	09:13:42.305	1		99.38
			1	99.38
			1	99.38
28/03/2025	09:13:42.216	1		99.38
			1	99.38
			1	99.38
28/03/2025	09:13:40.653	1		99.38
			1	99.38
			1	99.38
28/03/2025	09:13:40.568	1		99.38
			1	99.38
			1	99.38
28/03/2025	09:13:40.459	1		99.38
			1	99.38
			1	99.38
28/03/2025	09:13:37.638	3		99.354
			3	99.354
			3	99.354
28/03/2025	09:13:37.528	1		99.396
			1	99.396
			1	99.396
28/03/2025	09:13:35.716	4		99.396
			4	99.396
			4	99.396
28/03/2025	09:13:33.396	1		99.404
			1	99.404
			1	99.404
28/03/2025	09:13:12.473	16		99.352
			16	99.352
			16	99.352
28/03/2025	09:13:11.141	1		99.38
			1	99.38
			1	99.38
28/03/2025	09:13:09.418	1		99.372
			1	99.372
			1	99.372
28/03/2025	09:13:08.313	1		99.382
			1	99.382
			1	99.382
28/03/2025	09:13:06.087	8		99.352
			8	99.352
			8	99.352
28/03/2025	09:12:45.351	11		99.358
			11	99.358
			11	99.358
28/03/2025	09:12:44.443	1		99.35
			1	99.35
			1	99.35
28/03/2025	09:12:44.241	1		99.35
			1	99.35
			1	99.35
28/03/2025	09:12:42.838	1		99.354
			1	99.354
			1	99.354
28/03/2025	09:12:40.906	1		99.346
			1	99.346
			1	99.346
28/03/2025	09:12:38.902	1		99.356
			1	99.356
			1	99.356
28/03/2025	09:12:38.705	1		99.356
			1	99.356
			1	99.356
28/03/2025	09:12:38.397	1		99.358
			1	99.358
			1	99.358
28/03/2025	09:12:36.892	1		99.356
			1	99.356
			1	99.356
28/03/2025	09:12:36.170	5		99.338
			5	99.338
			5	99.338
28/03/2025	09:12:35.869	1		99.35
			1	99.35
			1	99.35
28/03/2025	09:12:33.557	1		99.348
			1	99.348
			1	99.348
28/03/2025	09:12:31.430	1		99.348
			1	99.348
			1	99.348
28/03/2025	09:12:19.463	1		99.34
			1	99.34
			1	99.34
28/03/2025	09:12:14.833	31		99.368
			31	99.368
			31	99.368
28/03/2025	09:12:14.401	1		99.368
			1	99.368
			1	99.368
28/03/2025	09:12:10.282	1		99.37
			1	99.37
			1	99.37
28/03/2025	09:12:09.026	15		99.366
			15	99.366
			15	99.366
28/03/2025	09:12:08.576	1		99.366
			1	99.366
			1	99.366
28/03/2025	09:12:08.460	1		99.366
			1	99.366
			1	99.366
28/03/2025	09:12:06.442	4		99.34
			4	99.34
			4	99.34
28/03/2025	09:12:04.927	1		99.372
			1	99.372
			1	99.372
28/03/2025	09:11:44.884	1		99.374
			1	99.374
			1	99.374
28/03/2025	09:11:43.977	1		99.374
			1	99.374
			1	99.374
28/03/2025	09:11:42.877	1		99.38
			1	99.38
			1	99.38
28/03/2025	09:11:41.864	1		99.374
			1	99.374
			1	99.374
28/03/2025	09:11:38.742	1		99.368
			1	99.368
			1	99.368
28/03/2025	09:11:36.127	8		99.346
			8	99.346
			8	99.346
28/03/2025	09:11:17.881	1		99.374
			1	99.374
			1	99.374
28/03/2025	09:11:17.676	2		99.37
			2	99.37
			2	99.37
28/03/2025	09:11:16.864	1		99.37
			1	99.37
			1	99.37
28/03/2025	09:11:16.563	1		99.37
			1	99.37
			1	99.37
28/03/2025	09:11:14.858	1		99.376
			1	99.376
			1	99.376
28/03/2025	09:11:06.487	2		99.366
			2	99.366
			2	99.366
28/03/2025	09:11:06.286	5		99.344
			5	99.344
			5	99.344
28/03/2025	09:11:05.779	1		99.372
			1	99.372
			1	99.372
28/03/2025	09:11:05.569	1		99.372
			1	99.372
			1	99.372
28/03/2025	09:11:02.867	1		99.374
			1	99.374
			1	99.374
28/03/2025	09:11:02.752	1		99.374
			1	99.374
			1	99.374
28/03/2025	09:10:55.528	30		99.368
			30	99.368
			30	99.368
28/03/2025	09:10:47.349	20		99.374
			20	99.374
			20	99.374
28/03/2025	09:10:39.874	2		99.376
			2	99.376
			2	99.376
28/03/2025	09:10:39.472	1		99.378
			1	99.378
			1	99.378
28/03/2025	09:10:36.743	1		99.376
			1	99.376
			1	99.376
28/03/2025	09:10:36.344	7		99.268
			7	99.268
			7	99.268
28/03/2025	09:10:34.325	1		99.412
			1	99.412
			1	99.412
28/03/2025	09:10:34.217	1		99.412
			1	99.412
			1	99.412
28/03/2025	09:10:32.392	1		99.454
			1	99.454
			1	99.454
28/03/2025	09:10:16.890	1		99.404
			1	99.404
			1	99.404
28/03/2025	09:10:16.183	1		99.404
			1	99.404
			1	99.404
28/03/2025	09:10:14.976	1		99.406
			1	99.406
			1	99.406
28/03/2025	09:10:11.233	51		99.402
			51	99.402
			51	99.402
28/03/2025	09:10:11.045	3		99.402
			3	99.402
			3	99.402
28/03/2025	09:10:09.839	1		99.396
			1	99.396
			1	99.396
28/03/2025	09:10:09.319	1		99.398
			1	99.398
			1	99.398
28/03/2025	09:10:07.706	1		99.398
			1	99.398
			1	99.398
28/03/2025	09:10:06.400	7		99.36
			7	99.36
			7	99.36
28/03/2025	09:09:46.355	1		99.39
			1	99.39
			1	99.39
28/03/2025	09:09:44.743	1		99.388
			1	99.388
			1	99.388
28/03/2025	09:09:38.684	1		99.382
			1	99.382
			1	99.382
28/03/2025	09:09:36.387	1		99.378
			1	99.378
			1	99.378
28/03/2025	09:09:36.267	7		99.354
			7	99.354
			7	99.354
28/03/2025	09:09:35.878	1		99.378
			1	99.378
			1	99.378
28/03/2025	09:09:35.756	1		99.378
			1	99.378
			1	99.378
28/03/2025	09:09:32.880	1		99.368
			1	99.368
			1	99.368
28/03/2025	09:09:32.034	1		99.364
			1	99.364
			1	99.364
28/03/2025	09:09:13.401	1		99.36
			1	99.36
			1	99.36
28/03/2025	09:09:13.311	1		99.36
			1	99.36
			1	99.36
28/03/2025	09:09:09.569	1		99.352
			1	99.352
			1	99.352
28/03/2025	09:09:09.461	1		99.352
			1	99.352
			1	99.352
28/03/2025	09:09:06.345	7		99.32
			7	99.32
			7	99.32
28/03/2025	09:09:05.127	3		99.348
			3	99.348
			3	99.348

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.5351 / Ask: 100.5649
Volume: 9 065
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 10:24:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice