Tradegate Exchange

RENK Group AG

2212

1553

37,19

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	12:30:12,488	30		37,19
			30	37,19
			30	37,19
13/03/2025	12:30:06,089	200		37,155
			200	37,155
			200	37,155
13/03/2025	12:29:45,897	60		37,215
			60	37,215
			60	37,215
13/03/2025	12:29:39,895	35		37,215
			35	37,215
			35	37,215
13/03/2025	12:29:25,506	100		37,145
			100	37,145
			100	37,145
13/03/2025	12:29:08,709	50		37,205
			50	37,205
			50	37,205
13/03/2025	12:29:03,660	72		37,145
			25	37,145
			72	37,145
			47	37,145
13/03/2025	12:29:03,622	20		37,145
			20	37,145
			20	37,145
13/03/2025	12:28:42,088	80		37,20
			80	37,20
			80	37,20
13/03/2025	12:28:16,749	300		37,235
			300	37,235
			300	37,235
13/03/2025	12:28:00,746	82		37,24
			82	37,24
			82	37,24
13/03/2025	12:27:14,312	200		37,29
			200	37,29
			200	37,29
13/03/2025	12:26:54,152	300		37,35
			300	37,35
			300	37,35
13/03/2025	12:26:44,074	134		37,345
			134	37,345
			134	37,345
13/03/2025	12:26:37,683	140		37,345
			140	37,345
			140	37,345
13/03/2025	12:26:07,389	13		37,345
			13	37,345
			13	37,345
13/03/2025	12:26:00,707	44		37,345
			24	37,345
			42	37,345
			2	37,345
			20	37,345
13/03/2025	12:25:19,671	500		37,32
			500	37,32
			500	37,32
13/03/2025	12:25:18,167	1		37,34
			1	37,34
			1	37,34
13/03/2025	12:25:12,916	100		37,34
			100	37,34
			100	37,34
13/03/2025	12:25:10,439	200		37,32
			200	37,32
			200	37,32
13/03/2025	12:24:48,438	40		37,34
			40	37,34
			40	37,34
13/03/2025	12:24:44,747	100		37,30
			100	37,30
			100	37,30
13/03/2025	12:24:29,918	500		37,30
			500	37,30
			500	37,30
13/03/2025	12:23:34,476	40		37,245
			40	37,245
			40	37,245
13/03/2025	12:23:26,282	27		37,265
			27	37,265
			27	37,265
13/03/2025	12:23:23,356	100		37,27
			100	37,27
			100	37,27
13/03/2025	12:23:02,222	30		37,265
			30	37,265
			30	37,265
13/03/2025	12:22:59,964	5		37,265
			5	37,265
			5	37,265
13/03/2025	12:22:50,719	300		37,265
			300	37,265
			300	37,265
13/03/2025	12:22:48,269	50		37,255
			50	37,255
			50	37,255
13/03/2025	12:22:44,875	50		37,245
			50	37,245
			50	37,245
13/03/2025	12:22:43,378	200		37,21
			200	37,21
			200	37,21
13/03/2025	12:22:13,673	500		37,205
			500	37,205
			500	37,205
13/03/2025	12:22:01,130	63		37,205
			63	37,205
			63	37,205
13/03/2025	12:21:59,026	130		37,25
			130	37,25
			130	37,25
13/03/2025	12:21:56,903	17		37,255
			17	37,255
			17	37,255
13/03/2025	12:21:52,036	150		37,205
			150	37,205
			150	37,205
13/03/2025	12:21:39,115	10		37,235
			10	37,235
			10	37,235
13/03/2025	12:21:37,322	350		37,20
			350	37,20
			350	37,20
13/03/2025	12:21:21,274	100		37,195
			100	37,195
			100	37,195
13/03/2025	12:21:15,857	210		37,21
			210	37,21
			210	37,21
13/03/2025	12:21:04,436	100		37,175
			100	37,175
			100	37,175
13/03/2025	12:21:04,375	82		37,175
			32	37,175
			50	37,175
			82	37,175
13/03/2025	12:20:54,765	23		37,215
			23	37,215
			23	37,215
13/03/2025	12:20:46,305	175		37,22
			175	37,22
			175	37,22
13/03/2025	12:20:42,864	500		37,22
			500	37,22
			500	37,22
13/03/2025	12:20:22,439	400		37,25
			400	37,25
			400	37,25
13/03/2025	12:20:20,162	10		37,26
			10	37,26
			10	37,26
13/03/2025	12:20:19,578	26		37,26
			26	37,26
			26	37,26
13/03/2025	12:20:16,879	36		37,255
			36	37,255
			36	37,255
13/03/2025	12:20:09,108	20		37,255
			20	37,255
			20	37,255
13/03/2025	12:19:50,649	500		37,28
			500	37,28
			500	37,28
13/03/2025	12:19:26,935	500		37,30
			500	37,30
			500	37,30
13/03/2025	12:19:25,835	3		37,305
			3	37,305
			3	37,305
13/03/2025	12:19:21,506	1		37,32
			1	37,32
			1	37,32
13/03/2025	12:18:47,597	27		37,35
			27	37,35
			27	37,35
13/03/2025	12:18:37,987	50		37,34
			50	37,34
			50	37,34
13/03/2025	12:18:37,431	2		37,305
			2	37,305
			2	37,305
13/03/2025	12:18:13,421	500		37,335
			500	37,335
			500	37,335
13/03/2025	12:17:58,921	100		37,335
			100	37,335
			100	37,335
13/03/2025	12:17:57,158	150		37,335
			150	37,335
			150	37,335
13/03/2025	12:17:36,963	267		37,36
			267	37,36
			267	37,36
13/03/2025	12:17:35,586	130		37,335
			130	37,335
			130	37,335
13/03/2025	12:16:20,365	100		37,355
			100	37,355
			100	37,355
13/03/2025	12:15:53,392	100		37,365
			100	37,365
			100	37,365
13/03/2025	12:15:52,652	100		37,39
			100	37,39
			100	37,39
13/03/2025	12:15:39,373	30		37,425
			30	37,425
			30	37,425
13/03/2025	12:15:24,824	93		37,36
			93	37,36
			93	37,36
13/03/2025	12:15:24,802	267		37,445
			267	37,445
			267	37,445
13/03/2025	12:15:00,515	500		37,43
			500	37,43
			500	37,43
13/03/2025	12:14:44,912	35		37,39
			35	37,39
			35	37,39
13/03/2025	12:14:37,257	1 000		37,40
			1 000	37,40
			1 000	37,40
13/03/2025	12:14:24,003	500		37,39
			500	37,39
			500	37,39
13/03/2025	12:13:36,014	100		37,39
			100	37,39
			100	37,39
13/03/2025	12:13:17,680	150		37,36
			150	37,36
			150	37,36
13/03/2025	12:13:16,706	3		37,39
			3	37,39
			3	37,39
13/03/2025	12:13:15,867	170		37,36
			170	37,36
			170	37,36
13/03/2025	12:13:03,547	200		37,395
			200	37,395
			200	37,395
13/03/2025	12:12:33,438	1		37,36
			1	37,36
			1	37,36
13/03/2025	12:12:29,267	27		37,39
			27	37,39
			27	37,39
13/03/2025	12:12:27,389	40		37,40
			40	37,40
			40	37,40
13/03/2025	12:12:27,155	500		37,40
			500	37,40
			500	37,40
13/03/2025	12:12:25,914	1 050		37,43
			500	37,43
			300	37,43
			1 050	37,43
			250	37,43
13/03/2025	12:11:32,326	500		37,435
			500	37,435
			500	37,435
13/03/2025	12:11:28,137	200		37,405
			200	37,405
			200	37,405
13/03/2025	12:11:13,159	1 035		37,435
			35	37,435
			1 000	37,435
			1 035	37,435
13/03/2025	12:10:50,319	500		37,405
			500	37,405
			500	37,405
13/03/2025	12:10:38,478	3		37,395
			3	37,395
			3	37,395
13/03/2025	12:10:29,011	15		37,395
			15	37,395
			15	37,395
13/03/2025	12:09:38,148	50		37,40
			50	37,40
			50	37,40
13/03/2025	12:09:31,604	100		37,40
			100	37,40
			100	37,40
13/03/2025	12:09:11,867	100		37,40
			100	37,40
			100	37,40
13/03/2025	12:08:52,146	20		37,375
			20	37,375
			20	37,375
13/03/2025	12:08:34,759	100		37,35
			100	37,35
			100	37,35
13/03/2025	12:08:34,353	12		37,35
			12	37,35
			12	37,35
13/03/2025	12:08:26,722	130		37,35
			130	37,35
			130	37,35
13/03/2025	12:08:22,639	200		37,355
			200	37,355
			200	37,355
13/03/2025	12:08:14,398	53		37,395
			53	37,395
			53	37,395
13/03/2025	12:08:11,391	20		37,39
			20	37,39
			20	37,39
13/03/2025	12:07:58,811	100		37,365
			100	37,365
			100	37,365
13/03/2025	12:07:53,927	600		37,365
			100	37,365
			500	37,365
			600	37,365
13/03/2025	12:07:42,204	150		37,395
			150	37,395
			150	37,395
13/03/2025	12:07:37,046	140		37,395
			140	37,395
			140	37,395
13/03/2025	12:07:26,837	88		37,395
			88	37,395
			88	37,395
13/03/2025	12:06:52,933	500		37,37
			500	37,37
			500	37,37
13/03/2025	12:06:43,179	500		37,37
			500	37,37
			500	37,37
13/03/2025	12:06:41,884	135		37,37
			135	37,37
			135	37,37
13/03/2025	12:06:17,870	32		37,34
			32	37,34
			32	37,34
13/03/2025	12:05:48,617	100		37,325
			100	37,325
			100	37,325
13/03/2025	12:05:23,464	500		37,31
			500	37,31
			500	37,31
13/03/2025	12:04:18,752	40		37,345
			40	37,345
			40	37,345
13/03/2025	12:04:09,929	27		37,35
			27	37,35
			27	37,35
13/03/2025	12:03:55,854	5		37,35
			5	37,35
			5	37,35
13/03/2025	12:03:24,188	10		37,385
			10	37,385
			10	37,385
13/03/2025	12:03:11,391	250		37,36
			250	37,36
			250	37,36
13/03/2025	12:03:07,619	500		37,35
			500	37,35
			500	37,35
13/03/2025	12:03:07,300	140		37,35
			140	37,35
			140	37,35
13/03/2025	12:02:36,841	25		37,35
			25	37,35
			25	37,35
13/03/2025	12:01:52,754	50		37,415
			50	37,415
			50	37,415
13/03/2025	12:01:24,957	50		37,385
			50	37,385
			50	37,385
13/03/2025	12:01:16,909	500		37,385
			500	37,385
			500	37,385
13/03/2025	12:00:59,314	85		37,425
			85	37,425
			85	37,425
13/03/2025	12:00:46,358	5 708		37,305
			4 603	37,305
			5 605	37,305
			5	37,305
			300	37,305
			3	37,305
			100	37,305
			800	37,305
13/03/2025	12:00:00,051	5 401		37,365
			5 401	37,365
			4 000	37,365
			1 401	37,365
13/03/2025	11:59:21,667	500		37,365
			500	37,365
			500	37,365
13/03/2025	11:59:15,348	28		37,405
			28	37,405
			28	37,405
13/03/2025	11:59:13,833	100		37,40
			100	37,40
			100	37,40
13/03/2025	11:58:58,867	150		37,36
			150	37,36
			150	37,36
13/03/2025	11:58:57,620	6		37,36
			6	37,36
			6	37,36
13/03/2025	11:58:17,362	7		37,385
			7	37,385
			7	37,385
13/03/2025	11:57:21,467	133		37,35
			133	37,35
			133	37,35
13/03/2025	11:56:50,710	134		37,39
			134	37,39
			134	37,39
13/03/2025	11:56:48,690	25		37,39
			25	37,39
			25	37,39
13/03/2025	11:55:50,029	14		37,385
			14	37,385
			14	37,385
13/03/2025	11:55:48,674	40		37,335
			40	37,335
			40	37,335
13/03/2025	11:55:38,725	61		37,34
			61	37,34
			61	37,34
13/03/2025	11:55:15,960	13		37,365
			13	37,365
			13	37,365
13/03/2025	11:55:06,166	500		37,385
			500	37,385
			500	37,385
13/03/2025	11:54:53,607	53		37,385
			53	37,385
			53	37,385
13/03/2025	11:54:40,259	26		37,385
			26	37,385
			26	37,385
13/03/2025	11:54:35,525	50		37,385
			50	37,385
			50	37,385
13/03/2025	11:54:27,659	300		37,385
			300	37,385
			300	37,385
13/03/2025	11:53:24,011	500		37,405
			500	37,405
			500	37,405
13/03/2025	11:51:59,051	133		37,335
			133	37,335
			133	37,335
13/03/2025	11:51:38,812	80		37,40
			80	37,40
			80	37,40
13/03/2025	11:51:06,837	500		37,48
			500	37,48
			500	37,48
13/03/2025	11:50:58,208	10		37,47
			10	37,47
			10	37,47
13/03/2025	11:50:39,295	440		37,415
			300	37,415
			440	37,415
			140	37,415
13/03/2025	11:50:30,330	500		37,415
			500	37,415
			500	37,415
13/03/2025	11:50:08,208	100		37,40
			100	37,40
			100	37,40
13/03/2025	11:49:28,839	130		37,445
			130	37,445
			130	37,445
13/03/2025	11:49:13,261	250		37,405
			250	37,405
			250	37,405
13/03/2025	11:48:34,900	133		37,46
			133	37,46
			133	37,46
13/03/2025	11:48:20,495	100		37,46
			100	37,46
			100	37,46
13/03/2025	11:48:08,883	20		37,43
			20	37,43
			20	37,43
13/03/2025	11:48:02,916	250		37,46
			250	37,46
			250	37,46
13/03/2025	11:47:59,481	25		37,435
			25	37,435
			25	37,435
13/03/2025	11:47:53,329	500		37,435
			500	37,435
			500	37,435
13/03/2025	11:47:41,829	133		37,46
			133	37,46
			133	37,46
13/03/2025	11:46:46,525	200		37,425
			200	37,425
			200	37,425
13/03/2025	11:46:45,337	20		37,425
			20	37,425
			20	37,425
13/03/2025	11:46:45,034	140		37,44
			140	37,44
			140	37,44
13/03/2025	11:46:42,789	100		37,44
			100	37,44
			100	37,44
13/03/2025	11:46:23,857	1		37,445
			1	37,445
			1	37,445
13/03/2025	11:46:23,685	500		37,445
			99	37,445
			500	37,445
			401	37,445
13/03/2025	11:46:14,768	500		37,445
			500	37,445
			500	37,445
13/03/2025	11:46:00,336	100		37,445
			100	37,445
			100	37,445
13/03/2025	11:45:54,259	133		37,445
			133	37,445
			133	37,445
13/03/2025	11:45:53,824	15		37,425
			15	37,425
			15	37,425
13/03/2025	11:45:37,022	133		37,445
			133	37,445
			133	37,445
13/03/2025	11:45:36,702	15		37,445
			15	37,445
			15	37,445
13/03/2025	11:45:27,256	30		37,445
			30	37,445
			30	37,445
13/03/2025	11:44:42,427	130		37,475
			70	37,475
			130	37,475
			60	37,475
13/03/2025	11:44:05,970	500		37,44
			500	37,44
			500	37,44
13/03/2025	11:43:56,842	75		37,475
			75	37,475
			75	37,475
13/03/2025	11:43:49,657	3		37,475
			3	37,475
			3	37,475
13/03/2025	11:43:21,140	50		37,46
			50	37,46
			50	37,46
13/03/2025	11:42:29,216	36		37,49
			36	37,49
			36	37,49
13/03/2025	11:42:10,582	100		37,425
			100	37,425
			100	37,425
13/03/2025	11:41:59,600	25		37,405
			25	37,405
			25	37,405
13/03/2025	11:41:59,170	30		37,43
			30	37,43
			30	37,43
13/03/2025	11:41:32,617	6		37,425
			6	37,425
			6	37,425
13/03/2025	11:41:14,577	50		37,425
			50	37,425
			50	37,425
13/03/2025	11:40:47,182	500		37,34
			500	37,34
			500	37,34
13/03/2025	11:40:12,854	40		37,36
			40	37,36
			40	37,36
13/03/2025	11:39:32,814	2 014		37,395
			14	37,395
			2 000	37,395
			20	37,395
			1 994	37,395
13/03/2025	11:39:00,805	500		37,34
			500	37,34
			500	37,34
13/03/2025	11:38:53,283	406		37,345
			406	37,345
			406	37,345
13/03/2025	11:37:50,193	66		37,30
			66	37,30
			66	37,30
13/03/2025	11:37:41,784	70		37,325
			70	37,325
			70	37,325
13/03/2025	11:37:24,757	30		37,32
			30	37,32
			30	37,32
13/03/2025	11:37:23,923	200		37,32
			200	37,32
			200	37,32
13/03/2025	11:35:58,473	1		37,305
			1	37,305
			1	37,305
13/03/2025	11:34:33,052	67		37,34
			67	37,34
			67	37,34
13/03/2025	11:34:29,969	25		37,345
			25	37,345
			25	37,345
13/03/2025	11:34:15,368	70		37,305
			70	37,305
			70	37,305
13/03/2025	11:32:16,085	8		37,27
			8	37,27
			8	37,27
13/03/2025	11:31:52,448	5		37,295
			5	37,295
			5	37,295
13/03/2025	11:31:48,896	100		37,295
			100	37,295
			100	37,295
13/03/2025	11:31:45,304	27		37,305
			27	37,305
			27	37,305
13/03/2025	11:31:32,570	26		37,34
			26	37,34
			26	37,34
13/03/2025	11:31:25,129	10		37,37
			10	37,37
			10	37,37
13/03/2025	11:31:20,921	6 636		37,37
			6 636	37,37
			27	37,37
			6 609	37,37
13/03/2025	11:31:14,023	500		37,375
			500	37,375
			500	37,375
13/03/2025	11:30:56,314	71		37,405
			71	37,405
			71	37,405
13/03/2025	11:30:34,897	100		37,365
			100	37,365
			100	37,365
13/03/2025	11:30:33,469	130		37,36
			130	37,36
			130	37,36
13/03/2025	11:30:26,585	40		37,365
			40	37,365
			40	37,365
13/03/2025	11:30:06,002	10		37,365
			10	37,365
			10	37,365
13/03/2025	11:30:05,003	120		37,38
			120	37,38
			120	37,38
13/03/2025	11:30:03,222	500		37,375
			380	37,375
			500	37,375
			100	37,375
			20	37,375
13/03/2025	11:29:52,525	500		37,365
			500	37,365
			500	37,365
13/03/2025	11:29:41,139	1		37,285
			1	37,285
			1	37,285
13/03/2025	11:29:37,156	200		37,285
			200	37,285
			185	37,285
			15	37,285
13/03/2025	11:29:17,619	500		37,31
			500	37,31
			500	37,31
13/03/2025	11:29:16,974	1		37,335
			1	37,335
			1	37,335
13/03/2025	11:28:23,724	5		37,345
			5	37,345
			5	37,345
13/03/2025	11:28:20,597	6		37,355
			6	37,355
			6	37,355
13/03/2025	11:28:09,597	106		37,405
			16	37,405
			106	37,405
			90	37,405
13/03/2025	11:27:01,800	100		37,39
			100	37,39
			100	37,39
13/03/2025	11:27:01,574	50		37,325
			50	37,325
			50	37,325
13/03/2025	11:26:56,600	201		37,355
			201	37,355
			201	37,355
13/03/2025	11:26:32,158	100		37,325
			100	37,325
			100	37,325
13/03/2025	11:26:22,710	1		37,27
			1	37,27
			1	37,27
13/03/2025	11:26:20,658	100		37,325
			100	37,325
			100	37,325
13/03/2025	11:26:18,691	500		37,285
			500	37,285
			500	37,285
13/03/2025	11:26:17,553	100		37,30
			100	37,30
			100	37,30
13/03/2025	11:26:04,756	500		37,30
			500	37,30
			500	37,30
13/03/2025	11:26:01,715	60		37,305
			60	37,305
			60	37,305
13/03/2025	11:25:52,007	150		37,345
			150	37,345
			150	37,345
13/03/2025	11:25:31,286	2		37,31
			2	37,31
			2	37,31
13/03/2025	11:25:26,239	500		37,305
			500	37,305
			500	37,305
13/03/2025	11:25:22,971	500		37,315
			500	37,315
			500	37,315
13/03/2025	11:25:17,429	20		37,355
			20	37,355
			20	37,355
13/03/2025	11:25:09,546	50		37,355
			50	37,355
			50	37,355
13/03/2025	11:24:52,885	25		37,345
			25	37,345
			25	37,345
13/03/2025	11:24:52,386	100		37,345
			100	37,345
			100	37,345
13/03/2025	11:24:28,815	20		37,345
			20	37,345
			20	37,345
13/03/2025	11:24:05,742	500		37,315
			400	37,315
			500	37,315
			100	37,315
13/03/2025	11:23:43,554	20		37,355
			20	37,355
			20	37,355
13/03/2025	11:23:40,719	50		37,365
			50	37,365
			50	37,365
13/03/2025	11:23:39,250	110		37,375
			110	37,375
			110	37,375
13/03/2025	11:23:19,899	30		37,405
			30	37,405
			30	37,405
13/03/2025	11:23:01,564	50		37,38
			50	37,38
			50	37,38
13/03/2025	11:22:16,274	1		37,35
			1	37,35
			1	37,35
13/03/2025	11:22:14,271	987		37,35
			987	37,35
			987	37,35
13/03/2025	11:21:52,340	120		37,39
			120	37,39
			120	37,39
13/03/2025	11:21:27,433	30		37,39
			30	37,39
			30	37,39
13/03/2025	11:20:56,167	400		37,405
			400	37,405
			400	37,405
13/03/2025	11:20:50,821	150		37,405
			150	37,405
			150	37,405
13/03/2025	11:20:42,001	130		37,405
			130	37,405
			130	37,405
13/03/2025	11:20:38,519	48		37,37
			48	37,37
			48	37,37
13/03/2025	11:20:01,181	492		37,425
			492	37,425
			492	37,425
13/03/2025	11:19:51,894	10		37,465
			10	37,465
			10	37,465
13/03/2025	11:19:17,505	1		37,41
			1	37,41
			1	37,41
13/03/2025	11:19:15,396	100		37,41
			100	37,41
			100	37,41
13/03/2025	11:19:12,114	200		37,41
			200	37,41
			200	37,41
13/03/2025	11:18:41,882	150		37,265
			150	37,265
			150	37,265
13/03/2025	11:18:40,221	5		37,265
			5	37,265
			5	37,265
13/03/2025	11:18:10,655	400		37,34
			400	37,34
			400	37,34
13/03/2025	11:17:53,791	300		37,30
			300	37,30
			200	37,30
			100	37,30
13/03/2025	11:17:50,882	50		37,36
			50	37,36
			50	37,36
13/03/2025	11:17:36,513	10		37,32
			10	37,32
			10	37,32
13/03/2025	11:17:13,940	220		37,305
			200	37,305
			220	37,305
			20	37,305
13/03/2025	11:17:13,780	500		37,305
			500	37,305
			500	37,305
13/03/2025	11:17:13,573	800		37,305
			500	37,305
			300	37,305
			800	37,305
13/03/2025	11:16:58,934	500		37,305
			500	37,305
			500	37,305
13/03/2025	11:16:45,317	20		37,33
			20	37,33
			20	37,33
13/03/2025	11:16:45,196	150		37,275
			150	37,275
			150	37,275
13/03/2025	11:16:45,152	50		37,275
			50	37,275
			50	37,275
13/03/2025	11:16:27,841	40		37,34
			40	37,34
			40	37,34
13/03/2025	11:16:21,737	25		37,355
			25	37,355
			25	37,355
13/03/2025	11:15:50,230	500		37,32
			500	37,32
			500	37,32
13/03/2025	11:15:48,941	400		37,32
			400	37,32
			400	37,32
13/03/2025	11:15:42,479	267		37,32
			267	37,32
			267	37,32
13/03/2025	11:15:34,893	3		37,32
			3	37,32
			3	37,32
13/03/2025	11:15:33,276	50		37,35
			50	37,35
			50	37,35
13/03/2025	11:15:30,772	1 810		37,465
			50	37,465
			30	37,465
			130	37,465
			600	37,465
			100	37,465
			1 710	37,465
			1 000	37,465
13/03/2025	11:14:14,934	500		37,47
			500	37,47
			500	37,47
13/03/2025	11:14:06,064	85		37,45
			85	37,45
			85	37,45
13/03/2025	11:13:58,404	100		37,445
			100	37,445
			100	37,445
13/03/2025	11:13:57,655	3		37,445
			3	37,445
			3	37,445
13/03/2025	11:13:55,587	155		37,445
			155	37,445
			155	37,445
13/03/2025	11:13:55,442	100		37,445
			100	37,445
			100	37,445
13/03/2025	11:13:48,509	50		37,445
			50	37,445
			50	37,445
13/03/2025	11:13:25,793	1		37,46
			1	37,46
			1	37,46
13/03/2025	11:13:08,109	100		37,495
			100	37,495
			100	37,495
13/03/2025	11:13:02,235	412		37,465
			20	37,465
			392	37,465
			412	37,465
13/03/2025	11:12:56,203	130		37,505
			130	37,505
			130	37,505
13/03/2025	11:12:38,496	150		37,55
			150	37,55
			150	37,55
13/03/2025	11:12:17,434	100		37,51
			100	37,51
			100	37,51
13/03/2025	11:12:15,417	10		37,565
			10	37,565
			10	37,565
13/03/2025	11:12:14,992	100		37,565
			100	37,565
			100	37,565
13/03/2025	11:11:59,003	60		37,50
			60	37,50
			60	37,50
13/03/2025	11:11:53,786	100		37,50
			100	37,50
			100	37,50
13/03/2025	11:11:43,859	25		37,50
			25	37,50
			25	37,50
13/03/2025	11:11:32,681	200		37,475
			200	37,475
			200	37,475
13/03/2025	11:11:24,786	133		37,51
			133	37,51
			133	37,51
13/03/2025	11:11:17,876	150		37,50
			50	37,50
			100	37,50
			150	37,50
13/03/2025	11:11:13,080	500		37,50
			500	37,50
			500	37,50
13/03/2025	11:10:56,756	500		37,51
			500	37,51
			500	37,51
13/03/2025	11:10:45,190	15		37,585
			15	37,585
			15	37,585
13/03/2025	11:10:28,951	20		37,595
			20	37,595
			20	37,595
13/03/2025	11:10:23,255	20		37,55
			20	37,55
			20	37,55
13/03/2025	11:10:11,482	500		37,55
			500	37,55
			500	37,55
13/03/2025	11:10:08,636	300		37,50
			300	37,50
			300	37,50
13/03/2025	11:10:08,554	300		37,495
			300	37,495
			300	37,495
13/03/2025	11:09:25,750	370		37,47
			370	37,47
			370	37,47
13/03/2025	11:09:18,278	20		37,49
			20	37,49
			20	37,49
13/03/2025	11:09:11,995	500		37,49
			500	37,49
			500	37,49
13/03/2025	11:09:06,259	500		37,48
			500	37,48
			500	37,48
13/03/2025	11:08:51,907	100		37,445
			100	37,445
			100	37,445
13/03/2025	11:08:24,800	50		37,36
			50	37,36
			50	37,36
13/03/2025	11:08:18,185	50		37,37
			50	37,37
			50	37,37
13/03/2025	11:08:11,850	500		37,30
			500	37,30
			500	37,30
13/03/2025	11:08:00,541	100		37,415
			100	37,415
			100	37,415
13/03/2025	11:07:37,734	100		37,35
			100	37,35
			100	37,35
13/03/2025	11:07:30,942	17		37,35
			17	37,35
			17	37,35
13/03/2025	11:07:14,195	500		37,34
			500	37,34
			500	37,34
13/03/2025	11:07:06,923	440		37,355
			440	37,355
			440	37,355
13/03/2025	11:06:59,739	30		37,365
			30	37,365
			30	37,365

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 261,00
Vente: 1 261,50
Volume: 162 497
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 12:30:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)