Tradegate Exchange

RENK Group AG

884

472

45.025

Date	Time	Volume	Order Volume	Price
20/03/2025	09:11:10.507	80		45.025
			80	45.025
			80	45.025
20/03/2025	09:11:09.443	250		44.98
			250	44.98
			250	44.98
20/03/2025	09:10:57.688	300		44.92
			300	44.92
			300	44.92
20/03/2025	09:10:53.097	30		44.935
			30	44.935
			30	44.935
20/03/2025	09:10:47.824	100		44.935
			100	44.935
			100	44.935
20/03/2025	09:10:31.478	1		44.745
			1	44.745
			1	44.745
20/03/2025	09:10:04.337	210		44.93
			210	44.93
			210	44.93
20/03/2025	09:10:03.591	200		44.93
			200	44.93
			200	44.93
20/03/2025	09:09:41.712	150		44.915
			150	44.915
			150	44.915
20/03/2025	09:09:39.060	6		44.81
			6	44.81
			6	44.81
20/03/2025	09:09:23.188	113		44.83
			113	44.83
			113	44.83
20/03/2025	09:09:12.241	250		44.83
			250	44.83
			250	44.83
20/03/2025	09:08:56.053	40		44.835
			40	44.835
			40	44.835
20/03/2025	09:08:49.464	30		44.905
			30	44.905
			30	44.905
20/03/2025	09:08:27.916	100		44.73
			100	44.73
			100	44.73
20/03/2025	09:08:14.213	120		44.675
			120	44.675
			120	44.675
20/03/2025	09:08:14.019	220		44.715
			220	44.715
			220	44.715
20/03/2025	09:08:02.730	50		44.69
			50	44.69
			50	44.69
20/03/2025	09:07:53.938	102		44.64
			102	44.64
			102	44.64
20/03/2025	09:07:53.909	4		44.75
			1	44.75
			3	44.75
			4	44.75
20/03/2025	09:07:44.444	320		44.70
			170	44.70
			150	44.70
			320	44.70
20/03/2025	09:07:08.224	50		44.73
			50	44.73
			50	44.73
20/03/2025	09:07:08.126	100		44.73
			100	44.73
			100	44.73
20/03/2025	09:06:41.432	1 100		44.605
			700	44.605
			700	44.605
			50	44.605
			1	44.605
			400	44.605
			349	44.605
20/03/2025	09:05:45.891	16 097		44.50
			500	44.50
			65	44.50
			500	44.50
			162	44.50
			1 000	44.50
			10	44.50
			8 118	44.50
			15 000	44.50
			75	44.50
			112	44.50
			1 127	44.50
			300	44.50
			2 000	44.50
			1 000	44.50
			1 000	44.50
			25	44.50
			300	44.50
			400	44.50
			500	44.50
20/03/2025	09:03:57.466	738		44.525
			105	44.525
			50	44.525
			688	44.525
			133	44.525
			500	44.525
20/03/2025	09:03:25.185	150		44.30
			150	44.30
			150	44.30
20/03/2025	09:03:25.096	50		44.25
			50	44.25
			50	44.25
20/03/2025	09:03:03.932	1 508		44.205
			1	44.205
			112	44.205
			151	44.205
			96	44.205
			3	44.205
			100	44.205
			158	44.205
			1 395	44.205
			1 000	44.205
20/03/2025	09:02:03.008	279		44.135
			150	44.135
			30	44.135
			249	44.135
			8	44.135
			50	44.135
			71	44.135
20/03/2025	09:01:48.678	150		44.215
			150	44.215
			150	44.215
20/03/2025	09:01:44.091	20		44.115
			20	44.115
			20	44.115
20/03/2025	09:01:29.014	528		44.10
			52	44.10
			28	44.10
			200	44.10
			200	44.10
			100	44.10
			300	44.10
			176	44.10
20/03/2025	09:01:28.926	166		44.10
			100	44.10
			40	44.10
			26	44.10
			66	44.10
			100	44.10
20/03/2025	09:01:28.883	224		44.26
			224	44.26
			224	44.26
20/03/2025	09:01:19.227	678		44.27
			50	44.27
			628	44.27
			454	44.27
			224	44.27
20/03/2025	09:01:16.248	1 197		44.40
			1 197	44.40
			1	44.40
			1 000	44.40
			1	44.40
			90	44.40
			25	44.40
			80	44.40
20/03/2025	09:01:13.339	1 000		44.44
			1 000	44.44
			1 000	44.44
20/03/2025	09:01:10.556	800		44.45
			100	44.45
			50	44.45
			800	44.45
			10	44.45
			140	44.45
			500	44.45
20/03/2025	09:00:08.111	367		44.50
			367	44.50
			367	44.50
20/03/2025	08:59:59.313	846		44.80
			220	44.80
			50	44.80
			433	44.80
			1	44.80
			150	44.80
			150	44.80
			12	44.80
			155	44.80
			100	44.80
			121	44.80
			45	44.80
			150	44.80
			5	44.80
			100	44.80
20/03/2025	08:54:49.197	22		44.765
			22	44.765
			22	44.765
20/03/2025	08:54:45.137	14		44.515
			14	44.515
			14	44.515
20/03/2025	08:54:43.004	228		44.515
			150	44.515
			55	44.515
			53	44.515
			25	44.515
			150	44.515
			23	44.515
20/03/2025	08:52:24.807	20		44.80
			20	44.80
			20	44.80
20/03/2025	08:52:17.337	50		44.625
			50	44.625
			50	44.625
20/03/2025	08:52:12.149	1 129		44.445
			200	44.445
			500	44.445
			4	44.445
			300	44.445
			75	44.445
			829	44.445
			350	44.445
20/03/2025	08:52:04.002	3 094		44.50
			300	44.50
			500	44.50
			11	44.50
			500	44.50
			200	44.50
			500	44.50
			50	44.50
			100	44.50
			50	44.50
			20	44.50
			150	44.50
			30	44.50
			1 700	44.50
			50	44.50
			747	44.50
			5	44.50
			849	44.50
			1	44.50
			175	44.50
			20	44.50
			200	44.50
			30	44.50
20/03/2025	08:50:30.154	300		44.605
			300	44.605
			300	44.605
20/03/2025	08:50:22.691	101		44.605
			101	44.605
			101	44.605
20/03/2025	08:50:16.694	400		44.605
			300	44.605
			400	44.605
			50	44.605
			50	44.605
20/03/2025	08:49:06.191	50		44.80
			50	44.80
			50	44.80
20/03/2025	08:48:40.630	250		44.605
			250	44.605
			200	44.605
			50	44.605
20/03/2025	08:48:28.326	200		44.695
			188	44.695
			12	44.695
			200	44.695
20/03/2025	08:48:14.946	200		44.70
			200	44.70
			200	44.70
20/03/2025	08:48:05.748	22		44.90
			22	44.90
			22	44.90
20/03/2025	08:47:59.843	100		44.70
			100	44.70
			100	44.70
20/03/2025	08:47:59.640	200		44.70
			200	44.70
			200	44.70
20/03/2025	08:47:54.579	200		44.70
			200	44.70
			200	44.70
20/03/2025	08:47:52.476	150		44.70
			150	44.70
			150	44.70
20/03/2025	08:47:35.831	130		44.845
			100	44.845
			30	44.845
			130	44.845
20/03/2025	08:47:35.696	20		44.845
			20	44.845
			20	44.845
20/03/2025	08:47:31.554	23		44.845
			23	44.845
			23	44.845
20/03/2025	08:47:30.813	4		44.845
			4	44.845
			4	44.845
20/03/2025	08:47:24.038	40		44.945
			40	44.945
			40	44.945
20/03/2025	08:47:19.057	7		44.845
			7	44.845
			7	44.845
20/03/2025	08:47:17.735	60		44.845
			50	44.845
			10	44.845
			60	44.845
20/03/2025	08:46:46.176	200		44.70
			50	44.70
			150	44.70
			200	44.70
20/03/2025	08:46:40.104	9		44.845
			9	44.845
			9	44.845
20/03/2025	08:46:32.722	43		44.845
			43	44.845
			43	44.845
20/03/2025	08:46:20.741	157		44.845
			157	44.845
			157	44.845
20/03/2025	08:45:37.421	350		44.70
			300	44.70
			57	44.70
			50	44.70
			293	44.70
20/03/2025	08:45:37.336	50		44.70
			50	44.70
			50	44.70
20/03/2025	08:45:34.597	10		44.965
			10	44.965
			10	44.965
20/03/2025	08:45:23.656	50		44.965
			50	44.965
			50	44.965
20/03/2025	08:44:54.163	1		44.975
			1	44.975
			1	44.975
20/03/2025	08:44:46.512	200		44.975
			23	44.975
			77	44.975
			100	44.975
			100	44.975
			100	44.975
20/03/2025	08:44:16.417	400		44.975
			400	44.975
			300	44.975
			100	44.975
20/03/2025	08:43:52.541	3		44.90
			3	44.90
			3	44.90
20/03/2025	08:43:50.526	297		44.895
			297	44.895
			297	44.895
20/03/2025	08:43:47.779	10		44.895
			10	44.895
			10	44.895
20/03/2025	08:43:46.764	12		44.895
			12	44.895
			12	44.895
20/03/2025	08:43:41.759	3 302		44.89
			34	44.89
			268	44.89
			2 000	44.89
			1 000	44.89
			500	44.89
			2	44.89
			2 800	44.89
20/03/2025	08:43:33.229	260		44.905
			260	44.905
			260	44.905
20/03/2025	08:43:28.437	100		44.905
			100	44.905
			100	44.905
20/03/2025	08:43:24.513	2 200		44.91
			800	44.91
			2 000	44.91
			1 400	44.91
			200	44.91
20/03/2025	08:43:18.306	300		44.915
			300	44.915
			300	44.915
20/03/2025	08:43:16.153	234		44.915
			234	44.915
			234	44.915
20/03/2025	08:43:06.332	120		45.075
			120	45.075
			120	45.075
20/03/2025	08:42:51.224	200		44.93
			200	44.93
			200	44.93
20/03/2025	08:42:37.832	11		45.095
			11	45.095
			11	45.095
20/03/2025	08:42:33.211	70		44.915
			70	44.915
			70	44.915
20/03/2025	08:42:30.621	200		44.915
			200	44.915
			173	44.915
			27	44.915
20/03/2025	08:42:26.536	50		45.095
			50	45.095
			50	45.095
20/03/2025	08:42:22.832	7		44.915
			7	44.915
			7	44.915
20/03/2025	08:42:20.730	1 000		45.00
			1 000	45.00
			689	45.00
			200	45.00
			111	45.00
20/03/2025	08:41:17.833	300		44.995
			300	44.995
			300	44.995
20/03/2025	08:41:13.601	2		45.06
			2	45.06
			2	45.06
20/03/2025	08:41:04.913	1 506		45.00
			500	45.00
			1 506	45.00
			1 000	45.00
			6	45.00
20/03/2025	08:41:00.193	200		44.995
			100	44.995
			200	44.995
			100	44.995
20/03/2025	08:41:00.022	292		44.995
			22	44.995
			292	44.995
			120	44.995
			150	44.995
20/03/2025	08:40:59.845	300		44.995
			300	44.995
			100	44.995
			200	44.995
20/03/2025	08:40:59.688	412		44.995
			300	44.995
			296	44.995
			116	44.995
			112	44.995
20/03/2025	08:40:59.472	500		44.995
			100	44.995
			288	44.995
			300	44.995
			200	44.995
			10	44.995
			22	44.995
			80	44.995
20/03/2025	08:40:20.035	300		45.065
			300	45.065
			300	45.065
20/03/2025	08:40:17.470	50		45.10
			50	45.10
			50	45.10
20/03/2025	08:40:13.526	2 153		45.10
			500	45.10
			1 000	45.10
			153	45.10
			2 000	45.10
			500	45.10
			3	45.10
			150	45.10
20/03/2025	08:39:27.008	300		45.105
			300	45.105
			300	45.105
20/03/2025	08:39:18.593	1 485		45.20
			100	45.20
			385	45.20
			500	45.20
			155	45.20
			1 330	45.20
			400	45.20
			100	45.20
20/03/2025	08:39:05.912	300		45.105
			300	45.105
			300	45.105
20/03/2025	08:39:02.389	403		45.105
			253	45.105
			253	45.105
			150	45.105
			150	45.105
20/03/2025	08:38:57.072	350		45.105
			50	45.105
			300	45.105
			350	45.105
20/03/2025	08:38:51.404	5 160		45.15
			4 800	45.15
			1 700	45.15
			3 460	45.15
			360	45.15
20/03/2025	08:38:47.440	300		45.155
			300	45.155
			300	45.155
20/03/2025	08:38:43.422	100		45.20
			100	45.20
			100	45.20
20/03/2025	08:38:41.797	50		45.245
			50	45.245
			50	45.245
20/03/2025	08:38:37.782	3 100		45.20
			300	45.20
			300	45.20
			2 900	45.20
			200	45.20
			400	45.20
			100	45.20
			2 000	45.20
20/03/2025	08:38:31.039	300		45.205
			300	45.205
			300	45.205
20/03/2025	08:38:27.024	300		45.205
			300	45.205
			300	45.205
20/03/2025	08:38:26.835	300		45.205
			300	45.205
			300	45.205
20/03/2025	08:38:26.695	293		45.205
			293	45.205
			50	45.205
			100	45.205
			143	45.205
20/03/2025	08:38:26.440	300		45.205
			300	45.205
			300	45.205
20/03/2025	08:38:26.151	300		45.205
			300	45.205
			57	45.205
			243	45.205
20/03/2025	08:38:25.958	300		45.205
			18	45.205
			25	45.205
			257	45.205
			300	45.205
20/03/2025	08:38:25.808	300		45.205
			300	45.205
			300	45.205
20/03/2025	08:38:25.596	300		45.205
			300	45.205
			300	45.205
20/03/2025	08:38:24.475	300		45.205
			300	45.205
			300	45.205
20/03/2025	08:38:24.308	300		45.205
			300	45.205
			300	45.205
20/03/2025	08:38:24.105	300		45.205
			300	45.205
			300	45.205
20/03/2025	08:38:23.946	482		45.205
			300	45.205
			482	45.205
			70	45.205
			100	45.205
			12	45.205
20/03/2025	08:37:16.441	300		45.155
			300	45.155
			300	45.155
20/03/2025	08:37:09.998	50		45.195
			50	45.195
			50	45.195
20/03/2025	08:37:02.495	1		45.195
			1	45.195
			1	45.195
20/03/2025	08:36:56.284	2		45.195
			2	45.195
			2	45.195
20/03/2025	08:36:55.784	501		45.155
			1	45.155
			2	45.155
			300	45.155
			199	45.155
			500	45.155
20/03/2025	08:36:02.606	215		45.195
			215	45.195
			215	45.195
20/03/2025	08:35:47.304	150		45.195
			150	45.195
			150	45.195
20/03/2025	08:35:01.242	300		45.155
			300	45.155
			300	45.155
20/03/2025	08:34:57.882	3		45.195
			3	45.195
			3	45.195
20/03/2025	08:34:50.304	200		45.195
			200	45.195
			200	45.195
20/03/2025	08:34:46.915	200		45.155
			200	45.155
			200	45.155
20/03/2025	08:34:43.725	300		45.155
			300	45.155
			300	45.155
20/03/2025	08:34:29.043	300		45.155
			300	45.155
			300	45.155
20/03/2025	08:34:14.733	300		45.155
			300	45.155
			300	45.155
20/03/2025	08:34:08.498	100		45.245
			100	45.245
			100	45.245
20/03/2025	08:34:07.848	15		45.245
			15	45.245
			15	45.245
20/03/2025	08:33:59.825	50		45.245
			30	45.245
			20	45.245
			50	45.245
20/03/2025	08:33:40.041	300		45.155
			238	45.155
			62	45.155
			300	45.155
20/03/2025	08:33:33.243	450		45.20
			300	45.20
			450	45.20
			150	45.20
20/03/2025	08:33:25.194	200		45.195
			200	45.195
			200	45.195
20/03/2025	08:33:21.890	187		45.195
			187	45.195
			187	45.195
20/03/2025	08:33:14.512	285		45.155
			285	45.155
			285	45.155
20/03/2025	08:32:40.794	300		45.195
			300	45.195
			300	45.195
20/03/2025	08:32:40.158	300		45.155
			300	45.155
			280	45.155
			20	45.155
20/03/2025	08:32:28.605	22		45.195
			22	45.195
			22	45.195
20/03/2025	08:32:28.286	300		45.195
			300	45.195
			300	45.195
20/03/2025	08:32:28.123	310		45.195
			300	45.195
			10	45.195
			300	45.195
			10	45.195
20/03/2025	08:32:19.282	65		45.195
			65	45.195
			65	45.195
20/03/2025	08:32:18.807	111		45.195
			111	45.195
			111	45.195
20/03/2025	08:32:04.964	50		45.195
			50	45.195
			50	45.195
20/03/2025	08:32:02.112	3		45.155
			3	45.155
			3	45.155
20/03/2025	08:32:00.729	300		45.195
			52	45.195
			248	45.195
			300	45.195
20/03/2025	08:31:49.304	70		45.19
			70	45.19
			70	45.19
20/03/2025	08:31:48.760	35		45.19
			35	45.19
			35	45.19
20/03/2025	08:31:34.424	7		45.19
			7	45.19
			7	45.19
20/03/2025	08:31:32.371	5		45.155
			5	45.155
			5	45.155
20/03/2025	08:31:27.639	40		45.19
			40	45.19
			40	45.19
20/03/2025	08:31:09.797	100		45.19
			100	45.19
			100	45.19
20/03/2025	08:31:02.832	200		45.19
			200	45.19
			200	45.19
20/03/2025	08:30:58.487	250		45.155
			250	45.155
			250	45.155
20/03/2025	08:30:43.490	500		45.19
			300	45.19
			500	45.19
			200	45.19
20/03/2025	08:30:29.029	200		45.145
			200	45.145
			200	45.145
20/03/2025	08:30:05.288	40		45.145
			40	45.145
			40	45.145
20/03/2025	08:29:58.983	40		45.145
			40	45.145
			40	45.145
20/03/2025	08:29:55.499	90		45.145
			90	45.145
			90	45.145
20/03/2025	08:29:50.428	100		45.105
			100	45.105
			100	45.105
20/03/2025	08:29:47.337	23		45.145
			23	45.145
			23	45.145
20/03/2025	08:29:44.896	53		45.145
			53	45.145
			53	45.145
20/03/2025	08:29:35.068	45		45.145
			45	45.145
			45	45.145
20/03/2025	08:29:09.979	200		45.145
			200	45.145
			200	45.145
20/03/2025	08:28:09.701	1 000		45.105
			250	45.105
			1 000	45.105
			750	45.105
20/03/2025	08:28:03.126	250		45.185
			250	45.185
			250	45.185
20/03/2025	08:28:02.421	250		45.185
			150	45.185
			250	45.185
			100	45.185
20/03/2025	08:28:00.145	100		45.17
			100	45.17
			100	45.17
20/03/2025	08:27:56.912	110		45.165
			110	45.165
			110	45.165
20/03/2025	08:27:32.950	300		45.105
			300	45.105
			300	45.105
20/03/2025	08:27:32.847	300		45.105
			300	45.105
			300	45.105
20/03/2025	08:27:08.957	60		45.165
			60	45.165
			60	45.165
20/03/2025	08:27:02.893	100		45.165
			100	45.165
			100	45.165
20/03/2025	08:26:26.946	100		45.165
			100	45.165
			100	45.165
20/03/2025	08:26:05.005	5		45.165
			5	45.165
			5	45.165
20/03/2025	08:25:54.743	6		45.165
			6	45.165
			6	45.165
20/03/2025	08:25:37.921	100		45.165
			100	45.165
			100	45.165
20/03/2025	08:25:36.354	1		45.165
			1	45.165
			1	45.165
20/03/2025	08:25:35.668	10		45.165
			10	45.165
			10	45.165
20/03/2025	08:25:15.536	2		44.905
			2	44.905
			2	44.905
20/03/2025	08:25:11.001	2 000		45.00
			2 000	45.00
			930	45.00
			370	45.00
			700	45.00
20/03/2025	08:25:06.449	300		44.995
			300	44.995
			300	44.995
20/03/2025	08:24:55.918	1 270		45.10
			1 200	45.10
			970	45.10
			70	45.10
			300	45.10
20/03/2025	08:24:51.938	300		45.095
			300	45.095
			300	45.095
20/03/2025	08:24:51.086	27		45.005
			27	45.005
			27	45.005
20/03/2025	08:24:50.915	973		45.005
			673	45.005
			973	45.005
			300	45.005
20/03/2025	08:24:26.240	327		45.095
			300	45.095
			27	45.095
			327	45.095
20/03/2025	08:23:56.452	12		45.095
			12	45.095
			12	45.095
20/03/2025	08:23:56.301	1		45.095
			1	45.095
			1	45.095
20/03/2025	08:23:52.772	230		45.095
			30	45.095
			230	45.095
			200	45.095
20/03/2025	08:23:46.124	800		45.095
			500	45.095
			300	45.095
			800	45.095
20/03/2025	08:23:10.264	2		45.005
			2	45.005
			2	45.005
20/03/2025	08:23:09.762	78		45.095
			78	45.095
			78	45.095
20/03/2025	08:23:09.280	2		45.095
			2	45.095
			2	45.095
20/03/2025	08:23:01.225	3		45.005
			3	45.005
			3	45.005
20/03/2025	08:22:53.717	100		45.095
			100	45.095
			100	45.095
20/03/2025	08:22:39.607	11		45.095
			11	45.095
			11	45.095
20/03/2025	08:22:38.946	10		45.095
			10	45.095
			10	45.095
20/03/2025	08:22:30.330	1		45.095
			1	45.095
			1	45.095
20/03/2025	08:22:29.222	33		45.095
			33	45.095
			33	45.095
20/03/2025	08:22:18.768	200		45.005
			200	45.005
			200	45.005
20/03/2025	08:22:02.380	100		45.075
			100	45.075
			100	45.075
20/03/2025	08:22:01.835	100		45.075
			100	45.075
			100	45.075
20/03/2025	08:21:57.698	55		45.075
			55	45.075
			55	45.075
20/03/2025	08:21:45.554	450		45.075
			450	45.075
			450	45.075
20/03/2025	08:21:37.882	20		45.075
			20	45.075
			20	45.075
20/03/2025	08:21:31.289	1 000		45.005
			1 000	45.005
			1 000	45.005
20/03/2025	08:21:17.538	500		45.005
			500	45.005
			500	45.005
20/03/2025	08:21:15.023	200		45.085
			200	45.085
			200	45.085
20/03/2025	08:21:09.323	2		45.085
			2	45.085
			2	45.085
20/03/2025	08:21:00.330	338		44.95
			278	44.95
			60	44.95
			338	44.95
20/03/2025	08:20:35.152	200		45.095
			200	45.095
			200	45.095
20/03/2025	08:20:28.228	700		45.00
			700	45.00
			700	45.00
20/03/2025	08:19:53.029	1		44.995
			1	44.995
			1	44.995
20/03/2025	08:19:37.332	20		44.95
			20	44.95
			3	44.95
			17	44.95
20/03/2025	08:19:15.628	10		45.095
			10	45.095
			10	45.095
20/03/2025	08:19:02.601	1		45.02
			1	45.02
			1	45.02
20/03/2025	08:18:53.987	8 000		45.02
			8 000	45.02
			8 000	45.02
20/03/2025	08:18:47.182	434		45.025
			434	45.025
			434	45.025
20/03/2025	08:18:47.110	566		45.025
			60	45.025
			6	45.025
			566	45.025
			500	45.025
20/03/2025	08:18:24.963	113		45.095
			113	45.095
			113	45.095
20/03/2025	08:18:18.679	80		45.095
			60	45.095
			20	45.095
			80	45.095
20/03/2025	08:18:01.562	1 900		45.025
			100	45.025
			1 800	45.025
			1 900	45.025
20/03/2025	08:17:58.494	300		45.025
			300	45.025
			300	45.025
20/03/2025	08:17:58.440	300		45.025
			300	45.025
			300	45.025
20/03/2025	08:17:57.338	20		45.095
			20	45.095
			20	45.095
20/03/2025	08:17:56.385	15		45.095
			15	45.095
			15	45.095
20/03/2025	08:17:17.575	420		45.025
			420	45.025
			30	45.025
			90	45.025
			300	45.025
20/03/2025	08:16:41.124	300		44.825
			300	44.825
			50	44.825
			250	44.825
20/03/2025	08:16:23.518	20		44.825
			20	44.825
			20	44.825
20/03/2025	08:16:21.615	33		44.825
			33	44.825
			3	44.825
			30	44.825
20/03/2025	08:16:13.322	400		44.905
			100	44.905
			250	44.905
			300	44.905
			150	44.905
20/03/2025	08:15:55.840	100		44.91
			100	44.91
			100	44.91
20/03/2025	08:15:53.287	50		44.91
			50	44.91
			50	44.91
20/03/2025	08:15:50.808	100		44.91
			100	44.91
			100	44.91
20/03/2025	08:15:28.374	12		44.91
			12	44.91
			12	44.91
20/03/2025	08:15:18.802	7		44.995
			7	44.995
			7	44.995
20/03/2025	08:15:13.894	66		44.995
			66	44.995
			66	44.995
20/03/2025	08:15:12.813	32		44.91
			32	44.91
			32	44.91
20/03/2025	08:15:12.629	250		44.91
			250	44.91
			250	44.91
20/03/2025	08:15:12.467	250		44.91
			250	44.91
			250	44.91
20/03/2025	08:15:12.268	250		44.91
			250	44.91
			250	44.91
20/03/2025	08:15:07.770	250		44.91
			250	44.91
			250	44.91
20/03/2025	08:15:05.449	100		44.91
			100	44.91
			100	44.91
20/03/2025	08:15:02.269	30		44.995
			30	44.995
			30	44.995
20/03/2025	08:14:53.495	2		44.995
			2	44.995
			2	44.995
20/03/2025	08:14:52.003	111		44.995
			111	44.995
			111	44.995
20/03/2025	08:14:50.996	30		44.995
			30	44.995
			30	44.995
20/03/2025	08:14:42.760	200		44.91
			200	44.91
			200	44.91
20/03/2025	08:14:39.203	100		44.995
			100	44.995
			100	44.995
20/03/2025	08:14:27.712	125		44.91
			125	44.91
			125	44.91
20/03/2025	08:14:11.699	12		44.995
			12	44.995
			12	44.995
20/03/2025	08:13:31.466	3		44.91
			3	44.91
			3	44.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 83.00 / Ask: 84.00
Volume: 110 257
+9.09%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 09:11:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice