Siemens Energy AG

3139

2304

60.88

       

Date Time Volume Order Volume Price
18/03/2025 17:41:46.308 1   60.88
      1 60.88
      1 60.88
18/03/2025 17:40:45.326 8   60.88
      8 60.88
      8 60.88
18/03/2025 17:40:03.818 50   60.88
      50 60.88
      50 60.88
18/03/2025 17:38:46.003 13   60.62
      13 60.62
      13 60.62
18/03/2025 17:37:31.316 1   60.98
      1 60.98
      1 60.98
18/03/2025 17:37:11.065 4   60.66
      4 60.66
      4 60.66
18/03/2025 17:37:01.722 4   60.66
      4 60.66
      4 60.66
18/03/2025 17:37:00.227 855   60.82
      725 60.82
      855 60.82
      130 60.82
18/03/2025 17:36:58.863 999   60.88
      999 60.88
      999 60.88
18/03/2025 17:36:51.310 150   60.98
      150 60.98
      150 60.98
18/03/2025 17:36:51.168 454   60.98
      50 60.98
      17 60.98
      80 60.98
      50 60.98
      75 60.98
      3 60.98
      20 60.98
      164 60.98
      1 60.98
      200 60.98
      7 60.98
      2 60.98
      179 60.98
      50 60.98
      10 60.98
18/03/2025 17:29:27.397 300   60.80
      300 60.80
      300 60.80
18/03/2025 17:28:08.745 15   60.76
      15 60.76
      15 60.76
18/03/2025 17:27:18.631 4   60.76
      4 60.76
      4 60.76
18/03/2025 17:26:15.558 25   60.76
      25 60.76
      25 60.76
18/03/2025 17:25:43.003 100   60.76
      100 60.76
      100 60.76
18/03/2025 17:25:02.343 12   60.72
      12 60.72
      12 60.72
18/03/2025 17:22:44.240 400   60.62
      400 60.62
      400 60.62
18/03/2025 17:22:20.297 300   60.52
      300 60.52
      300 60.52
18/03/2025 17:21:32.945 250   60.64
      250 60.64
      250 60.64
18/03/2025 17:19:57.362 3 600   60.60
      3 600 60.60
      3 600 60.60
18/03/2025 17:19:37.012 400   60.54
      400 60.54
      400 60.54
18/03/2025 17:19:30.115 200   60.56
      200 60.56
      200 60.56
18/03/2025 17:18:20.472 20   60.64
      20 60.64
      20 60.64
18/03/2025 17:18:05.549 50   60.60
      50 60.60
      50 60.60
18/03/2025 17:16:37.187 10   60.66
      10 60.66
      10 60.66
18/03/2025 17:16:33.803 5 500   60.66
      5 480 60.66
      10 60.66
      10 60.66
      5 500 60.66
18/03/2025 17:15:24.578 250   60.68
      250 60.68
      250 60.68
18/03/2025 17:15:06.494 150   60.68
      150 60.68
      150 60.68
18/03/2025 17:13:48.885 90   60.66
      90 60.66
      90 60.66
18/03/2025 17:13:35.728 20   60.62
      20 60.62
      20 60.62
18/03/2025 17:12:45.725 100   60.60
      100 60.60
      100 60.60
18/03/2025 17:11:48.414 50   60.54
      50 60.54
      50 60.54
18/03/2025 17:11:46.226 10   60.54
      10 60.54
      10 60.54
18/03/2025 17:10:59.681 30   60.52
      30 60.52
      30 60.52
18/03/2025 17:10:58.472 35   60.54
      35 60.54
      35 60.54
18/03/2025 17:10:48.394 13   60.52
      13 60.52
      13 60.52
18/03/2025 17:10:38.430 400   60.54
      400 60.54
      400 60.54
18/03/2025 17:10:32.008 67   60.54
      21 60.54
      44 60.54
      2 60.54
      17 60.54
      50 60.54
18/03/2025 17:08:31.050 312   60.46
      312 60.46
      312 60.46
18/03/2025 17:08:29.723 165   60.46
      165 60.46
      165 60.46
18/03/2025 17:08:22.641 1 100   60.48
      1 000 60.48
      100 60.48
      1 100 60.48
18/03/2025 17:08:04.722 400   60.50
      400 60.50
      400 60.50
18/03/2025 17:07:05.412 200   60.50
      200 60.50
      200 60.50
18/03/2025 17:06:55.067 2   60.54
      2 60.54
      2 60.54
18/03/2025 17:06:53.142 50   60.52
      50 60.52
      50 60.52
18/03/2025 17:06:20.279 50   60.50
      50 60.50
      50 60.50
18/03/2025 17:05:55.278 170   60.52
      170 60.52
      170 60.52
18/03/2025 17:05:42.762 80   60.48
      80 60.48
      80 60.48
18/03/2025 17:05:33.932 20   60.48
      20 60.48
      20 60.48
18/03/2025 17:05:18.600 200   60.50
      200 60.50
      200 60.50
18/03/2025 17:04:49.987 100   60.50
      100 60.50
      100 60.50
18/03/2025 17:04:41.064 260   60.50
      260 60.50
      260 60.50
18/03/2025 17:04:37.546 100   60.52
      100 60.52
      100 60.52
18/03/2025 17:03:45.894 3   60.52
      3 60.52
      3 60.52
18/03/2025 17:03:31.590 15   60.52
      15 60.52
      15 60.52
18/03/2025 17:03:27.143 300   60.52
      300 60.52
      300 60.52
18/03/2025 17:03:24.688 75   60.46
      75 60.46
      75 60.46
18/03/2025 17:03:21.788 9   60.48
      9 60.48
      9 60.48
18/03/2025 17:02:52.717 8   60.56
      8 60.56
      8 60.56
18/03/2025 17:02:42.184 115   60.50
      115 60.50
      115 60.50
18/03/2025 17:01:50.565 200   60.56
      200 60.56
      200 60.56
18/03/2025 17:01:42.239 16   60.58
      16 60.58
      16 60.58
18/03/2025 17:01:39.139 5   60.56
      5 60.56
      5 60.56
18/03/2025 17:01:36.847 100   60.58
      100 60.58
      100 60.58
18/03/2025 17:00:19.993 5   60.52
      5 60.52
      5 60.52
18/03/2025 16:59:14.256 100   60.48
      100 60.48
      100 60.48
18/03/2025 16:59:12.027 15   60.42
      15 60.42
      15 60.42
18/03/2025 16:57:57.603 400   60.36
      400 60.36
      400 60.36
18/03/2025 16:57:36.163 160   60.44
      160 60.44
      160 60.44
18/03/2025 16:57:31.600 175   60.42
      175 60.42
      175 60.42
18/03/2025 16:57:30.002 100   60.42
      100 60.42
      100 60.42
18/03/2025 16:56:20.108 400   60.46
      400 60.46
      400 60.46
18/03/2025 16:54:49.862 5   60.28
      5 60.28
      5 60.28
18/03/2025 16:54:47.375 49   60.28
      49 60.28
      49 60.28
18/03/2025 16:54:46.680 10   60.26
      10 60.26
      10 60.26
18/03/2025 16:54:40.223 7   60.28
      7 60.28
      7 60.28
18/03/2025 16:54:33.234 3   60.28
      3 60.28
      3 60.28
18/03/2025 16:54:32.401 175   60.30
      175 60.30
      175 60.30
18/03/2025 16:54:29.870 7   60.32
      7 60.32
      7 60.32
18/03/2025 16:54:27.040 4   60.32
      4 60.32
      4 60.32
18/03/2025 16:54:24.930 3   60.32
      3 60.32
      3 60.32
18/03/2025 16:54:20.181 6   60.32
      6 60.32
      6 60.32
18/03/2025 16:54:19.885 6   60.32
      6 60.32
      6 60.32
18/03/2025 16:54:16.181 1   60.32
      1 60.32
      1 60.32
18/03/2025 16:54:16.056 30   60.34
      30 60.34
      30 60.34
18/03/2025 16:54:05.346 20   60.40
      20 60.40
      20 60.40
18/03/2025 16:53:14.371 51   60.44
      51 60.44
      51 60.44
18/03/2025 16:52:52.833 6   60.44
      6 60.44
      6 60.44
18/03/2025 16:52:18.364 115   60.46
      115 60.46
      115 60.46
18/03/2025 16:51:33.743 54   60.48
      54 60.48
      54 60.48
18/03/2025 16:51:24.307 165   60.48
      165 60.48
      165 60.48
18/03/2025 16:51:16.251 200   60.48
      200 60.48
      200 60.48
18/03/2025 16:51:08.814 1   60.50
      1 60.50
      1 60.50
18/03/2025 16:50:42.338 12   60.52
      12 60.52
      12 60.52
18/03/2025 16:50:40.845 5   60.52
      5 60.52
      5 60.52
18/03/2025 16:50:37.640 11   60.54
      11 60.54
      11 60.54
18/03/2025 16:50:30.347 80   60.54
      80 60.54
      80 60.54
18/03/2025 16:50:11.063 50   60.48
      50 60.48
      50 60.48
18/03/2025 16:50:02.451 30   60.50
      30 60.50
      30 60.50
18/03/2025 16:49:34.314 50   60.58
      50 60.58
      50 60.58
18/03/2025 16:47:49.256 200   60.58
      200 60.58
      200 60.58
18/03/2025 16:47:47.549 400   60.58
      400 60.58
      400 60.58
18/03/2025 16:47:45.666 400   60.58
      400 60.58
      400 60.58
18/03/2025 16:47:26.563 35   60.56
      35 60.56
      35 60.56
18/03/2025 16:47:23.101 31   60.58
      31 60.58
      31 60.58
18/03/2025 16:47:21.580 32   60.56
      32 60.56
      32 60.56
18/03/2025 16:46:38.920 99   60.58
      99 60.58
      99 60.58
18/03/2025 16:46:38.825 400   60.58
      400 60.58
      400 60.58
18/03/2025 16:46:37.826 1   60.58
      1 60.58
      1 60.58
18/03/2025 16:46:37.227 10   60.60
      10 60.60
      10 60.60
18/03/2025 16:46:33.166 10   60.56
      10 60.56
      10 60.56
18/03/2025 16:45:51.614 71   60.62
      71 60.62
      71 60.62
18/03/2025 16:45:42.573 50   60.60
      50 60.60
      50 60.60
18/03/2025 16:45:01.473 40   60.48
      40 60.48
      40 60.48
18/03/2025 16:44:31.196 9   60.52
      9 60.52
      9 60.52
18/03/2025 16:44:21.637 60   60.48
      60 60.48
      60 60.48
18/03/2025 16:43:51.480 195   60.48
      195 60.48
      195 60.48
18/03/2025 16:43:51.233 405   60.48
      405 60.48
      5 60.48
      400 60.48
18/03/2025 16:41:39.633 400   60.38
      400 60.38
      400 60.38
18/03/2025 16:40:31.973 115   60.50
      115 60.50
      115 60.50
18/03/2025 16:39:51.082 43   60.48
      43 60.48
      43 60.48
18/03/2025 16:39:12.021 4   60.42
      4 60.42
      4 60.42
18/03/2025 16:39:01.705 30   60.44
      30 60.44
      30 60.44
18/03/2025 16:38:58.997 3   60.44
      3 60.44
      3 60.44
18/03/2025 16:38:05.020 14   60.36
      14 60.36
      14 60.36
18/03/2025 16:37:35.573 100   60.30
      100 60.30
      100 60.30
18/03/2025 16:37:29.915 290   60.30
      290 60.30
      290 60.30
18/03/2025 16:37:15.696 39   60.26
      39 60.26
      39 60.26
18/03/2025 16:37:15.560 200   60.24
      200 60.24
      200 60.24
18/03/2025 16:37:00.112 150   60.32
      150 60.32
      150 60.32
18/03/2025 16:36:45.186 200   60.38
      200 60.38
      200 60.38
18/03/2025 16:36:18.912 271   60.40
      271 60.40
      271 60.40
18/03/2025 16:36:14.807 400   60.40
      5 60.40
      66 60.40
      329 60.40
      400 60.40
18/03/2025 16:34:57.603 400   60.40
      400 60.40
      400 60.40
18/03/2025 16:34:54.840 256   60.42
      256 60.42
      256 60.42
18/03/2025 16:34:47.151 400   60.42
      400 60.42
      400 60.42
18/03/2025 16:34:41.062 4   60.42
      4 60.42
      4 60.42
18/03/2025 16:34:33.887 165   60.44
      165 60.44
      165 60.44
18/03/2025 16:33:55.648 315   60.48
      315 60.48
      315 60.48
18/03/2025 16:33:08.979 4   60.44
      4 60.44
      4 60.44
18/03/2025 16:33:04.152 1   60.44
      1 60.44
      1 60.44
18/03/2025 16:33:00.735 200   60.42
      200 60.42
      200 60.42
18/03/2025 16:32:35.610 310   60.34
      310 60.34
      310 60.34
18/03/2025 16:32:32.431 200   60.34
      200 60.34
      200 60.34
18/03/2025 16:32:00.513 1   60.38
      1 60.38
      1 60.38
18/03/2025 16:31:52.057 100   60.46
      100 60.46
      100 60.46
18/03/2025 16:31:45.127 20   60.44
      20 60.44
      20 60.44
18/03/2025 16:31:02.612 70   60.50
      70 60.50
      70 60.50
18/03/2025 16:30:53.728 60   60.50
      60 60.50
      60 60.50
18/03/2025 16:30:53.171 35   60.52
      35 60.52
      35 60.52
18/03/2025 16:30:34.863 400   60.44
      400 60.44
      400 60.44
18/03/2025 16:30:30.453 11   60.44
      11 60.44
      11 60.44
18/03/2025 16:29:29.037 10   60.42
      10 60.42
      10 60.42
18/03/2025 16:29:20.017 25   60.44
      25 60.44
      25 60.44
18/03/2025 16:28:54.850 6   60.48
      6 60.48
      6 60.48
18/03/2025 16:27:30.474 725   60.50
      725 60.50
      725 60.50
18/03/2025 16:26:17.790 2   60.48
      2 60.48
      2 60.48
18/03/2025 16:26:12.617 40   60.50
      40 60.50
      40 60.50
18/03/2025 16:26:09.240 375   60.48
      375 60.48
      375 60.48
18/03/2025 16:26:02.683 3   60.44
      3 60.44
      3 60.44
18/03/2025 16:25:50.788 3   60.40
      3 60.40
      3 60.40
18/03/2025 16:25:46.373 75   60.42
      75 60.42
      75 60.42
18/03/2025 16:25:25.547 4   60.42
      4 60.42
      4 60.42
18/03/2025 16:25:12.738 4   60.36
      4 60.36
      4 60.36
18/03/2025 16:25:10.868 40   60.34
      40 60.34
      40 60.34
18/03/2025 16:25:01.786 3   60.36
      3 60.36
      3 60.36
18/03/2025 16:24:35.208 1   60.28
      1 60.28
      1 60.28
18/03/2025 16:24:26.406 41   60.32
      41 60.32
      41 60.32
18/03/2025 16:24:22.319 101   60.36
      101 60.36
      101 60.36
18/03/2025 16:24:04.848 400   60.34
      400 60.34
      400 60.34
18/03/2025 16:23:58.568 1   60.36
      1 60.36
      1 60.36
18/03/2025 16:23:51.869 5   60.40
      5 60.40
      5 60.40
18/03/2025 16:23:31.584 165   60.40
      165 60.40
      165 60.40
18/03/2025 16:23:30.083 435   60.40
      35 60.40
      435 60.40
      400 60.40
18/03/2025 16:21:51.670 400   60.44
      400 60.44
      400 60.44
18/03/2025 16:21:31.230 7   60.54
      7 60.54
      7 60.54
18/03/2025 16:21:28.239 100   60.54
      100 60.54
      100 60.54
18/03/2025 16:20:52.836 1   60.46
      1 60.46
      1 60.46
18/03/2025 16:20:41.018 201   60.56
      100 60.56
      1 60.56
      100 60.56
      201 60.56
18/03/2025 16:19:00.875 101   60.56
      11 60.56
      101 60.56
      8 60.56
      82 60.56
18/03/2025 16:18:08.394 23   60.54
      23 60.54
      23 60.54
18/03/2025 16:17:52.761 100   60.38
      100 60.38
      100 60.38
18/03/2025 16:17:11.575 4   60.40
      4 60.40
      4 60.40
18/03/2025 16:17:10.969 300   60.42
      300 60.42
      300 60.42
18/03/2025 16:16:55.917 400   60.36
      400 60.36
      400 60.36
18/03/2025 16:16:48.261 3   60.38
      3 60.38
      3 60.38
18/03/2025 16:16:46.375 70   60.38
      70 60.38
      70 60.38
18/03/2025 16:16:45.293 48   60.36
      48 60.36
      48 60.36
18/03/2025 16:16:34.506 25   60.44
      25 60.44
      25 60.44
18/03/2025 16:16:33.907 100   60.42
      100 60.42
      100 60.42
18/03/2025 16:16:30.124 120   60.46
      120 60.46
      120 60.46
18/03/2025 16:16:29.947 20   60.46
      20 60.46
      20 60.46
18/03/2025 16:16:15.936 3   60.44
      3 60.44
      3 60.44
18/03/2025 16:15:42.416 29   60.48
      29 60.48
      29 60.48
18/03/2025 16:15:33.554 300   60.48
      300 60.48
      300 60.48
18/03/2025 16:15:18.954 1   60.44
      1 60.44
      1 60.44
18/03/2025 16:15:01.363 28   60.44
      28 60.44
      28 60.44
18/03/2025 16:14:39.104 80   60.44
      80 60.44
      80 60.44
18/03/2025 16:14:09.910 300   60.36
      300 60.36
      300 60.36
18/03/2025 16:14:05.437 140   60.36
      20 60.36
      140 60.36
      100 60.36
      20 60.36
18/03/2025 16:13:21.988 300   60.38
      300 60.38
      300 60.38
18/03/2025 16:13:21.090 30   60.38
      30 60.38
      30 60.38
18/03/2025 16:13:00.468 178   60.24
      178 60.24
      178 60.24
18/03/2025 16:12:35.053 17   60.16
      17 60.16
      17 60.16
18/03/2025 16:12:34.184 20   60.20
      20 60.20
      20 60.20
18/03/2025 16:12:30.679 66   60.22
      39 60.22
      66 60.22
      27 60.22
18/03/2025 16:12:01.781 1   60.28
      1 60.28
      1 60.28
18/03/2025 16:11:52.538 10   60.30
      10 60.30
      10 60.30
18/03/2025 16:11:51.067 6   60.26
      6 60.26
      6 60.26
18/03/2025 16:11:41.009 50   60.28
      50 60.28
      50 60.28
18/03/2025 16:11:37.139 25   60.28
      25 60.28
      25 60.28
18/03/2025 16:11:30.720 4   60.30
      4 60.30
      4 60.30
18/03/2025 16:11:30.334 300   60.30
      300 60.30
      300 60.30
18/03/2025 16:11:17.575 200   60.28
      200 60.28
      200 60.28
18/03/2025 16:11:00.741 110   60.24
      110 60.24
      110 60.24
18/03/2025 16:10:42.353 20   60.28
      20 60.28
      20 60.28
18/03/2025 16:10:03.773 82   60.30
      82 60.30
      82 60.30
18/03/2025 16:09:51.510 2 000   60.32
      1 991 60.32
      2 000 60.32
      9 60.32
18/03/2025 16:09:36.250 400   60.30
      400 60.30
      400 60.30
18/03/2025 16:09:32.618 10   60.34
      10 60.34
      10 60.34
18/03/2025 16:09:17.560 100   60.34
      100 60.34
      100 60.34
18/03/2025 16:09:07.951 14   60.32
      14 60.32
      14 60.32
18/03/2025 16:08:49.410 13   60.36
      13 60.36
      13 60.36
18/03/2025 16:07:55.943 300   60.40
      100 60.40
      200 60.40
      300 60.40
18/03/2025 16:07:55.847 200   60.38
      200 60.38
      200 60.38
18/03/2025 16:07:47.542 4   60.34
      4 60.34
      4 60.34
18/03/2025 16:07:44.225 9   60.36
      9 60.36
      9 60.36
18/03/2025 16:07:41.025 20   60.38
      20 60.38
      20 60.38
18/03/2025 16:07:35.364 30   60.36
      30 60.36
      30 60.36
18/03/2025 16:07:23.567 250   60.34
      250 60.34
      250 60.34
18/03/2025 16:07:06.639 300   60.34
      300 60.34
      300 60.34
18/03/2025 16:06:59.909 5   60.26
      5 60.26
      5 60.26
18/03/2025 16:06:58.024 400   60.26
      400 60.26
      400 60.26
18/03/2025 16:06:53.175 33   60.22
      33 60.22
      33 60.22
18/03/2025 16:06:48.548 725   60.20
      725 60.20
      723 60.20
      2 60.20
18/03/2025 16:06:32.686 3 578   60.24
      50 60.24
      3 578 60.24
      822 60.24
      2 706 60.24
18/03/2025 16:06:25.269 600   60.20
      600 60.20
      500 60.20
      100 60.20
18/03/2025 16:05:59.544 1 322   60.16
      822 60.16
      1 322 60.16
      500 60.16
18/03/2025 16:05:57.042 500   60.16
      500 60.16
      500 60.16
18/03/2025 16:05:32.157 82   60.22
      82 60.22
      82 60.22
18/03/2025 16:04:58.539 8   60.20
      8 60.20
      8 60.20
18/03/2025 16:04:53.772 85   60.26
      85 60.26
      85 60.26
18/03/2025 16:04:39.043 9   60.22
      9 60.22
      9 60.22
18/03/2025 16:04:38.345 400   60.34
      400 60.34
      400 60.34
18/03/2025 16:04:32.979 100   60.34
      100 60.34
      100 60.34
18/03/2025 16:04:28.004 9   60.28
      9 60.28
      9 60.28
18/03/2025 16:04:15.453 21   60.30
      21 60.30
      21 60.30
18/03/2025 16:04:13.978 4   60.32
      4 60.32
      4 60.32
18/03/2025 16:04:07.422 17   60.34
      17 60.34
      17 60.34
18/03/2025 16:03:56.375 70   60.28
      70 60.28
      70 60.28
18/03/2025 16:03:48.174 24   60.28
      24 60.28
      24 60.28
18/03/2025 16:03:44.843 40   60.30
      40 60.30
      40 60.30
18/03/2025 16:03:40.977 40   60.30
      40 60.30
      40 60.30
18/03/2025 16:03:27.810 40   60.18
      40 60.18
      40 60.18
18/03/2025 16:03:24.271 100   60.20
      100 60.20
      100 60.20
18/03/2025 16:03:14.067 55   60.22
      55 60.22
      55 60.22
18/03/2025 16:03:06.379 9   60.16
      9 60.16
      9 60.16
18/03/2025 16:03:04.096 5   60.16
      5 60.16
      5 60.16
18/03/2025 16:02:53.503 300   60.16
      300 60.16
      300 60.16
18/03/2025 16:02:53.427 510   60.16
      10 60.16
      500 60.16
      290 60.16
      220 60.16
18/03/2025 16:02:29.646 69   60.12
      69 60.12
      69 60.12
18/03/2025 16:02:27.505 280   60.14
      280 60.14
      280 60.14
18/03/2025 16:02:27.414 51   60.14
      51 60.14
      51 60.14
18/03/2025 16:02:23.761 15   60.16
      15 60.16
      15 60.16
18/03/2025 16:02:22.039 100   60.22
      100 60.22
      100 60.22
18/03/2025 16:02:11.430 16   60.32
      16 60.32
      16 60.32
18/03/2025 16:02:09.786 4   60.34
      4 60.34
      4 60.34
18/03/2025 16:01:48.944 380   60.22
      1 60.22
      379 60.22
      380 60.22
18/03/2025 16:01:05.250 65   60.48
      65 60.48
      65 60.48
18/03/2025 16:01:00.171 150   60.50
      150 60.50
      150 60.50
18/03/2025 16:00:32.788 10   60.70
      10 60.70
      10 60.70
18/03/2025 16:00:30.913 135   60.68
      135 60.68
      135 60.68
18/03/2025 16:00:28.195 20   60.74
      20 60.74
      20 60.74
18/03/2025 16:00:24.570 1   60.94
      1 60.94
      1 60.94
18/03/2025 16:00:01.448 500   60.94
      500 60.94
      500 60.94
18/03/2025 15:59:56.720 450   60.96
      450 60.96
      450 60.96
18/03/2025 15:59:42.162 500   60.96
      500 60.96
      500 60.96
18/03/2025 15:59:32.001 10   60.94
      10 60.94
      10 60.94
18/03/2025 15:59:23.955 6   60.90
      6 60.90
      6 60.90
18/03/2025 15:58:59.878 3   60.82
      3 60.82
      3 60.82
18/03/2025 15:58:54.954 1   60.80
      1 60.80
      1 60.80
18/03/2025 15:58:39.477 6   60.80
      6 60.80
      6 60.80
18/03/2025 15:58:31.821 50   60.82
      50 60.82
      50 60.82
18/03/2025 15:58:03.285 24   60.88
      24 60.88
      24 60.88
18/03/2025 15:57:40.255 40   60.82
      40 60.82
      40 60.82
18/03/2025 15:57:37.947 500   60.82
      40 60.82
      500 60.82
      460 60.82
18/03/2025 15:57:19.160 500   60.82
      500 60.82
      500 60.82
18/03/2025 15:57:18.110 4   60.84
      4 60.84
      4 60.84
18/03/2025 15:56:59.760 20   60.90
      20 60.90
      20 60.90
18/03/2025 15:56:36.829 5   60.80
      5 60.80
      5 60.80
18/03/2025 15:56:10.044 20   60.92
      20 60.92
      20 60.92
18/03/2025 15:56:01.211 150   60.92
      150 60.92
      150 60.92
18/03/2025 15:55:20.424 5   60.98
      5 60.98
      5 60.98
18/03/2025 15:55:19.288 42   60.96
      42 60.96
      42 60.96
18/03/2025 15:55:06.396 12   61.00
      12 61.00
      12 61.00
18/03/2025 15:54:52.662 425   60.94
      425 60.94
      425 60.94
18/03/2025 15:54:52.513 575   60.94
      15 60.94
      60 60.94
      500 60.94
      575 60.94
18/03/2025 15:54:27.007 500   60.96
      500 60.96
      500 60.96
18/03/2025 15:54:07.297 7   60.92
      7 60.92
      7 60.92
18/03/2025 15:54:01.193 1   60.94
      1 60.94
      1 60.94
18/03/2025 15:53:56.501 250   60.90
      250 60.90
      250 60.90
18/03/2025 15:53:55.762 1   60.88
      1 60.88
      1 60.88
18/03/2025 15:53:53.744 30   60.88
      30 60.88
      30 60.88
18/03/2025 15:53:39.549 18   60.88
      18 60.88
      18 60.88
18/03/2025 15:53:21.500 11   60.84
      11 60.84
      11 60.84
18/03/2025 15:53:11.024 58   60.82
      58 60.82
      58 60.82
18/03/2025 15:53:04.568 180   60.84
      180 60.84
      180 60.84
18/03/2025 15:52:50.431 85   60.82
      85 60.82
      85 60.82
18/03/2025 15:52:36.950 6   60.80
      6 60.80
      6 60.80
18/03/2025 15:51:43.973 9   60.76
      9 60.76
      9 60.76
18/03/2025 15:51:31.485 3   60.76
      3 60.76
      3 60.76
18/03/2025 15:51:28.129 200   60.76
      200 60.76
      200 60.76
18/03/2025 15:51:16.130 900   60.78
      6 60.78
      894 60.78
      500 60.78
      400 60.78
18/03/2025 15:50:19.501 500   60.50
      500 60.50
      500 60.50
18/03/2025 15:49:39.905 10   60.54
      10 60.54
      10 60.54
18/03/2025 15:49:34.608 22   60.52
      22 60.52
      22 60.52
18/03/2025 15:49:29.681 40   60.52
      40 60.52
      40 60.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)