Nvidia Corp.
- Information
- Last
- Buy
- Sell
1328
1092
135.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/01/2025 | 12:55:14.568 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 10/01/2025 | 12:55:00.687 | 50 | 135.10 | |
| 50 | 135.10 | |||
| 50 | 135.10 | |||
| 10/01/2025 | 12:54:31.627 | 50 | 135.16 | |
| 50 | 135.16 | |||
| 50 | 135.16 | |||
| 10/01/2025 | 12:54:06.468 | 20 | 135.14 | |
| 20 | 135.14 | |||
| 20 | 135.14 | |||
| 10/01/2025 | 12:53:45.236 | 50 | 135.14 | |
| 50 | 135.14 | |||
| 50 | 135.14 | |||
| 10/01/2025 | 12:53:41.436 | 25 | 135.14 | |
| 25 | 135.14 | |||
| 25 | 135.14 | |||
| 10/01/2025 | 12:53:25.350 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 10/01/2025 | 12:53:04.456 | 10 | 135.12 | |
| 10 | 135.12 | |||
| 10 | 135.12 | |||
| 10/01/2025 | 12:52:39.157 | 3 | 135.22 | |
| 3 | 135.22 | |||
| 3 | 135.22 | |||
| 10/01/2025 | 12:52:35.892 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 10/01/2025 | 12:52:27.402 | 10 | 135.22 | |
| 10 | 135.22 | |||
| 10 | 135.22 | |||
| 10/01/2025 | 12:51:13.682 | 100 | 135.30 | |
| 100 | 135.30 | |||
| 100 | 135.30 | |||
| 10/01/2025 | 12:50:45.788 | 7 | 135.28 | |
| 7 | 135.28 | |||
| 7 | 135.28 | |||
| 10/01/2025 | 12:50:28.896 | 15 | 135.20 | |
| 15 | 135.20 | |||
| 15 | 135.20 | |||
| 10/01/2025 | 12:50:22.957 | 147 | 135.28 | |
| 147 | 135.28 | |||
| 147 | 135.28 | |||
| 10/01/2025 | 12:50:07.559 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 10/01/2025 | 12:49:56.023 | 28 | 135.30 | |
| 28 | 135.30 | |||
| 28 | 135.30 | |||
| 10/01/2025 | 12:49:48.849 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 10/01/2025 | 12:48:49.336 | 100 | 135.14 | |
| 13 | 135.14 | |||
| 100 | 135.14 | |||
| 87 | 135.14 | |||
| 10/01/2025 | 12:48:47.748 | 2 | 135.22 | |
| 2 | 135.22 | |||
| 2 | 135.22 | |||
| 10/01/2025 | 12:48:44.245 | 15 | 135.22 | |
| 15 | 135.22 | |||
| 15 | 135.22 | |||
| 10/01/2025 | 12:48:37.854 | 7 | 135.24 | |
| 7 | 135.24 | |||
| 7 | 135.24 | |||
| 10/01/2025 | 12:47:57.918 | 7 | 135.30 | |
| 7 | 135.30 | |||
| 7 | 135.30 | |||
| 10/01/2025 | 12:47:56.643 | 21 | 135.22 | |
| 21 | 135.22 | |||
| 21 | 135.22 | |||
| 10/01/2025 | 12:47:54.786 | 73 | 135.30 | |
| 73 | 135.30 | |||
| 73 | 135.30 | |||
| 10/01/2025 | 12:47:52.208 | 600 | 135.30 | |
| 600 | 135.30 | |||
| 600 | 135.30 | |||
| 10/01/2025 | 12:47:48.380 | 1 000 | 135.30 | |
| 1 000 | 135.30 | |||
| 1 000 | 135.30 | |||
| 10/01/2025 | 12:47:46.264 | 100 | 135.32 | |
| 100 | 135.32 | |||
| 100 | 135.32 | |||
| 10/01/2025 | 12:46:50.699 | 10 | 135.30 | |
| 10 | 135.30 | |||
| 10 | 135.30 | |||
| 10/01/2025 | 12:46:49.050 | 20 | 135.30 | |
| 20 | 135.30 | |||
| 20 | 135.30 | |||
| 10/01/2025 | 12:45:31.051 | 10 | 135.24 | |
| 10 | 135.24 | |||
| 10 | 135.24 | |||
| 10/01/2025 | 12:45:06.486 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 10/01/2025 | 12:44:37.777 | 5 | 135.30 | |
| 5 | 135.30 | |||
| 5 | 135.30 | |||
| 10/01/2025 | 12:44:35.088 | 12 | 135.30 | |
| 12 | 135.30 | |||
| 12 | 135.30 | |||
| 10/01/2025 | 12:44:31.270 | 3 | 135.30 | |
| 3 | 135.30 | |||
| 3 | 135.30 | |||
| 10/01/2025 | 12:44:29.556 | 8 | 135.32 | |
| 8 | 135.32 | |||
| 8 | 135.32 | |||
| 10/01/2025 | 12:44:24.681 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 10/01/2025 | 12:44:16.415 | 15 | 135.16 | |
| 15 | 135.16 | |||
| 15 | 135.16 | |||
| 10/01/2025 | 12:44:06.403 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 10/01/2025 | 12:43:44.202 | 70 | 135.24 | |
| 70 | 135.24 | |||
| 70 | 135.24 | |||
| 10/01/2025 | 12:43:19.050 | 20 | 135.18 | |
| 20 | 135.18 | |||
| 20 | 135.18 | |||
| 10/01/2025 | 12:43:11.626 | 50 | 135.28 | |
| 50 | 135.28 | |||
| 50 | 135.28 | |||
| 10/01/2025 | 12:43:04.829 | 25 | 135.30 | |
| 25 | 135.30 | |||
| 25 | 135.30 | |||
| 10/01/2025 | 12:42:59.060 | 60 | 135.28 | |
| 60 | 135.28 | |||
| 60 | 135.28 | |||
| 10/01/2025 | 12:42:54.469 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 10/01/2025 | 12:42:54.407 | 35 | 135.16 | |
| 35 | 135.16 | |||
| 35 | 135.16 | |||
| 10/01/2025 | 12:42:38.577 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 10/01/2025 | 12:42:16.176 | 24 | 135.14 | |
| 24 | 135.14 | |||
| 24 | 135.14 | |||
| 10/01/2025 | 12:41:17.103 | 40 | 135.08 | |
| 40 | 135.08 | |||
| 40 | 135.08 | |||
| 10/01/2025 | 12:40:53.753 | 1 | 135.04 | |
| 1 | 135.04 | |||
| 1 | 135.04 | |||
| 10/01/2025 | 12:40:35.107 | 8 | 135.12 | |
| 8 | 135.12 | |||
| 8 | 135.12 | |||
| 10/01/2025 | 12:40:25.131 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 10/01/2025 | 12:39:34.434 | 74 | 135.10 | |
| 74 | 135.10 | |||
| 74 | 135.10 | |||
| 10/01/2025 | 12:39:17.341 | 28 | 135.10 | |
| 28 | 135.10 | |||
| 28 | 135.10 | |||
| 10/01/2025 | 12:39:00.456 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 10/01/2025 | 12:38:16.241 | 20 | 135.08 | |
| 20 | 135.08 | |||
| 20 | 135.08 | |||
| 10/01/2025 | 12:37:54.681 | 300 | 135.08 | |
| 300 | 135.08 | |||
| 300 | 135.08 | |||
| 10/01/2025 | 12:37:46.300 | 2 | 135.10 | |
| 2 | 135.10 | |||
| 2 | 135.10 | |||
| 10/01/2025 | 12:37:42.342 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 10/01/2025 | 12:37:37.524 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 10/01/2025 | 12:37:32.951 | 40 | 135.10 | |
| 40 | 135.10 | |||
| 40 | 135.10 | |||
| 10/01/2025 | 12:37:32.699 | 9 | 135.10 | |
| 9 | 135.10 | |||
| 9 | 135.10 | |||
| 10/01/2025 | 12:37:18.083 | 20 | 135.10 | |
| 20 | 135.10 | |||
| 20 | 135.10 | |||
| 10/01/2025 | 12:37:14.303 | 100 | 135.10 | |
| 100 | 135.10 | |||
| 100 | 135.10 | |||
| 10/01/2025 | 12:37:03.261 | 5 | 135.12 | |
| 5 | 135.12 | |||
| 5 | 135.12 | |||
| 10/01/2025 | 12:36:23.195 | 14 | 135.08 | |
| 14 | 135.08 | |||
| 14 | 135.08 | |||
| 10/01/2025 | 12:36:07.192 | 3 | 135.04 | |
| 3 | 135.04 | |||
| 3 | 135.04 | |||
| 10/01/2025 | 12:36:02.664 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 10/01/2025 | 12:35:10.301 | 7 | 135.02 | |
| 7 | 135.02 | |||
| 7 | 135.02 | |||
| 10/01/2025 | 12:34:56.261 | 14 | 135.06 | |
| 14 | 135.06 | |||
| 14 | 135.06 | |||
| 10/01/2025 | 12:34:25.730 | 1 | 135.04 | |
| 1 | 135.04 | |||
| 1 | 135.04 | |||
| 10/01/2025 | 12:33:22.226 | 250 | 135.00 | |
| 250 | 135.00 | |||
| 250 | 135.00 | |||
| 10/01/2025 | 12:32:52.519 | 120 | 135.00 | |
| 120 | 135.00 | |||
| 120 | 135.00 | |||
| 10/01/2025 | 12:32:47.240 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 10/01/2025 | 12:32:23.181 | 18 | 135.00 | |
| 18 | 135.00 | |||
| 18 | 135.00 | |||
| 10/01/2025 | 12:32:08.463 | 54 | 135.02 | |
| 54 | 135.02 | |||
| 54 | 135.02 | |||
| 10/01/2025 | 12:32:00.765 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 10/01/2025 | 12:32:00.121 | 4 | 135.12 | |
| 4 | 135.12 | |||
| 4 | 135.12 | |||
| 10/01/2025 | 12:31:14.245 | 2 | 135.16 | |
| 2 | 135.16 | |||
| 2 | 135.16 | |||
| 10/01/2025 | 12:31:03.335 | 10 | 135.16 | |
| 10 | 135.16 | |||
| 10 | 135.16 | |||
| 10/01/2025 | 12:30:35.099 | 36 | 135.14 | |
| 36 | 135.14 | |||
| 36 | 135.14 | |||
| 10/01/2025 | 12:30:32.532 | 8 | 135.14 | |
| 8 | 135.14 | |||
| 8 | 135.14 | |||
| 10/01/2025 | 12:30:05.158 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 10/01/2025 | 12:29:58.236 | 100 | 135.18 | |
| 100 | 135.18 | |||
| 100 | 135.18 | |||
| 10/01/2025 | 12:29:28.414 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 10/01/2025 | 12:29:09.183 | 5 | 135.16 | |
| 5 | 135.16 | |||
| 5 | 135.16 | |||
| 10/01/2025 | 12:29:00.712 | 73 | 135.14 | |
| 73 | 135.14 | |||
| 73 | 135.14 | |||
| 10/01/2025 | 12:28:59.890 | 3 | 135.14 | |
| 3 | 135.14 | |||
| 3 | 135.14 | |||
| 10/01/2025 | 12:28:44.542 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 10/01/2025 | 12:28:41.563 | 3 | 135.14 | |
| 3 | 135.14 | |||
| 3 | 135.14 | |||
| 10/01/2025 | 12:28:39.599 | 75 | 135.14 | |
| 75 | 135.14 | |||
| 75 | 135.14 | |||
| 10/01/2025 | 12:28:26.664 | 2 | 135.14 | |
| 2 | 135.14 | |||
| 2 | 135.14 | |||
| 10/01/2025 | 12:27:21.629 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 10/01/2025 | 12:27:05.500 | 20 | 135.02 | |
| 20 | 135.02 | |||
| 20 | 135.02 | |||
| 10/01/2025 | 12:26:53.360 | 30 | 135.02 | |
| 30 | 135.02 | |||
| 30 | 135.02 | |||
| 10/01/2025 | 12:26:49.278 | 2 | 135.04 | |
| 2 | 135.04 | |||
| 2 | 135.04 | |||
| 10/01/2025 | 12:26:24.181 | 10 | 135.20 | |
| 10 | 135.20 | |||
| 10 | 135.20 | |||
| 10/01/2025 | 12:26:14.310 | 5 | 134.98 | |
| 5 | 134.98 | |||
| 5 | 134.98 | |||
| 10/01/2025 | 12:26:03.775 | 13 | 135.00 | |
| 3 | 135.00 | |||
| 10 | 135.00 | |||
| 13 | 135.00 | |||
| 10/01/2025 | 12:26:03.635 | 3 | 135.06 | |
| 3 | 135.06 | |||
| 3 | 135.06 | |||
| 10/01/2025 | 12:26:03.466 | 37 | 135.02 | |
| 37 | 135.02 | |||
| 37 | 135.02 | |||
| 10/01/2025 | 12:26:03.310 | 828 | 135.20 | |
| 828 | 135.20 | |||
| 828 | 135.20 | |||
| 10/01/2025 | 12:25:45.575 | 120 | 135.28 | |
| 120 | 135.28 | |||
| 120 | 135.28 | |||
| 10/01/2025 | 12:25:15.380 | 2 | 135.30 | |
| 2 | 135.30 | |||
| 2 | 135.30 | |||
| 10/01/2025 | 12:25:14.123 | 14 | 135.16 | |
| 14 | 135.16 | |||
| 14 | 135.16 | |||
| 10/01/2025 | 12:25:03.516 | 6 | 135.22 | |
| 6 | 135.22 | |||
| 6 | 135.22 | |||
| 10/01/2025 | 12:24:50.152 | 14 | 135.30 | |
| 14 | 135.30 | |||
| 14 | 135.30 | |||
| 10/01/2025 | 12:24:46.238 | 50 | 135.28 | |
| 50 | 135.28 | |||
| 50 | 135.28 | |||
| 10/01/2025 | 12:23:58.324 | 6 | 135.28 | |
| 6 | 135.28 | |||
| 6 | 135.28 | |||
| 10/01/2025 | 12:23:56.725 | 15 | 135.20 | |
| 15 | 135.20 | |||
| 15 | 135.20 | |||
| 10/01/2025 | 12:23:23.879 | 50 | 135.26 | |
| 50 | 135.26 | |||
| 50 | 135.26 | |||
| 10/01/2025 | 12:22:09.868 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 10/01/2025 | 12:21:56.982 | 7 | 135.26 | |
| 7 | 135.26 | |||
| 7 | 135.26 | |||
| 10/01/2025 | 12:21:32.643 | 25 | 135.30 | |
| 25 | 135.30 | |||
| 25 | 135.30 | |||
| 10/01/2025 | 12:21:13.880 | 140 | 135.26 | |
| 140 | 135.26 | |||
| 140 | 135.26 | |||
| 10/01/2025 | 12:20:36.875 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 10/01/2025 | 12:20:27.518 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 10/01/2025 | 12:20:22.153 | 15 | 135.30 | |
| 15 | 135.30 | |||
| 15 | 135.30 | |||
| 10/01/2025 | 12:20:19.564 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 10/01/2025 | 12:20:18.958 | 50 | 135.24 | |
| 50 | 135.24 | |||
| 50 | 135.24 | |||
| 10/01/2025 | 12:19:33.361 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 10/01/2025 | 12:18:55.052 | 4 | 135.30 | |
| 4 | 135.30 | |||
| 4 | 135.30 | |||
| 10/01/2025 | 12:18:28.544 | 5 | 135.40 | |
| 5 | 135.40 | |||
| 5 | 135.40 | |||
| 10/01/2025 | 12:18:22.811 | 1 | 135.32 | |
| 1 | 135.32 | |||
| 1 | 135.32 | |||
| 10/01/2025 | 12:17:27.904 | 4 | 135.32 | |
| 4 | 135.32 | |||
| 4 | 135.32 | |||
| 10/01/2025 | 12:17:00.729 | 6 | 135.24 | |
| 6 | 135.24 | |||
| 6 | 135.24 | |||
| 10/01/2025 | 12:16:56.410 | 280 | 135.24 | |
| 280 | 135.24 | |||
| 280 | 135.24 | |||
| 10/01/2025 | 12:16:38.506 | 469 | 135.28 | |
| 469 | 135.28 | |||
| 469 | 135.28 | |||
| 10/01/2025 | 12:16:37.583 | 8 | 135.20 | |
| 8 | 135.20 | |||
| 8 | 135.20 | |||
| 10/01/2025 | 12:16:14.026 | 780 | 135.38 | |
| 780 | 135.38 | |||
| 780 | 135.38 | |||
| 10/01/2025 | 12:16:07.094 | 3 | 135.32 | |
| 3 | 135.32 | |||
| 3 | 135.32 | |||
| 10/01/2025 | 12:15:57.227 | 1 | 135.36 | |
| 1 | 135.36 | |||
| 1 | 135.36 | |||
| 10/01/2025 | 12:15:20.201 | 60 | 135.34 | |
| 60 | 135.34 | |||
| 60 | 135.34 | |||
| 10/01/2025 | 12:15:11.039 | 410 | 135.36 | |
| 410 | 135.36 | |||
| 410 | 135.36 | |||
| 10/01/2025 | 12:15:06.398 | 27 | 135.42 | |
| 27 | 135.42 | |||
| 27 | 135.42 | |||
| 10/01/2025 | 12:14:06.294 | 1 000 | 135.50 | |
| 1 000 | 135.50 | |||
| 1 000 | 135.50 | |||
| 10/01/2025 | 12:13:57.699 | 11 | 135.46 | |
| 11 | 135.46 | |||
| 11 | 135.46 | |||
| 10/01/2025 | 12:13:33.689 | 50 | 135.44 | |
| 50 | 135.44 | |||
| 50 | 135.44 | |||
| 10/01/2025 | 12:13:04.568 | 30 | 135.30 | |
| 30 | 135.30 | |||
| 30 | 135.30 | |||
| 10/01/2025 | 12:12:31.319 | 2 | 135.24 | |
| 2 | 135.24 | |||
| 2 | 135.24 | |||
| 10/01/2025 | 12:12:14.560 | 4 | 135.38 | |
| 4 | 135.38 | |||
| 4 | 135.38 | |||
| 10/01/2025 | 12:11:35.838 | 50 | 135.40 | |
| 50 | 135.40 | |||
| 50 | 135.40 | |||
| 10/01/2025 | 12:11:34.884 | 6 | 135.38 | |
| 6 | 135.38 | |||
| 6 | 135.38 | |||
| 10/01/2025 | 12:11:22.764 | 824 | 135.38 | |
| 824 | 135.38 | |||
| 824 | 135.38 | |||
| 10/01/2025 | 12:11:16.661 | 3 | 135.38 | |
| 3 | 135.38 | |||
| 3 | 135.38 | |||
| 10/01/2025 | 12:10:54.378 | 11 | 135.32 | |
| 11 | 135.32 | |||
| 11 | 135.32 | |||
| 10/01/2025 | 12:10:50.023 | 1 000 | 135.32 | |
| 1 000 | 135.32 | |||
| 1 000 | 135.32 | |||
| 10/01/2025 | 12:09:29.774 | 74 | 135.10 | |
| 74 | 135.10 | |||
| 74 | 135.10 | |||
| 10/01/2025 | 12:09:14.501 | 2 | 135.08 | |
| 2 | 135.08 | |||
| 2 | 135.08 | |||
| 10/01/2025 | 12:09:05.536 | 7 | 135.08 | |
| 7 | 135.08 | |||
| 7 | 135.08 | |||
| 10/01/2025 | 12:08:39.920 | 30 | 135.00 | |
| 30 | 135.00 | |||
| 30 | 135.00 | |||
| 10/01/2025 | 12:08:19.075 | 371 | 135.04 | |
| 371 | 135.04 | |||
| 371 | 135.04 | |||
| 10/01/2025 | 12:07:48.772 | 750 | 135.00 | |
| 750 | 135.00 | |||
| 750 | 135.00 | |||
| 10/01/2025 | 12:06:57.783 | 2 | 134.94 | |
| 2 | 134.94 | |||
| 2 | 134.94 | |||
| 10/01/2025 | 12:06:14.398 | 25 | 134.90 | |
| 25 | 134.90 | |||
| 25 | 134.90 | |||
| 10/01/2025 | 12:05:49.065 | 5 | 134.80 | |
| 5 | 134.80 | |||
| 5 | 134.80 | |||
| 10/01/2025 | 12:05:43.137 | 1 | 134.86 | |
| 1 | 134.86 | |||
| 1 | 134.86 | |||
| 10/01/2025 | 12:05:34.442 | 68 | 134.82 | |
| 68 | 134.82 | |||
| 68 | 134.82 | |||
| 10/01/2025 | 12:05:03.429 | 30 | 134.86 | |
| 30 | 134.86 | |||
| 30 | 134.86 | |||
| 10/01/2025 | 12:04:43.511 | 2 | 134.86 | |
| 2 | 134.86 | |||
| 2 | 134.86 | |||
| 10/01/2025 | 12:03:28.466 | 50 | 134.72 | |
| 50 | 134.72 | |||
| 50 | 134.72 | |||
| 10/01/2025 | 12:02:35.570 | 20 | 134.78 | |
| 20 | 134.78 | |||
| 20 | 134.78 | |||
| 10/01/2025 | 12:02:20.676 | 5 | 134.78 | |
| 5 | 134.78 | |||
| 5 | 134.78 | |||
| 10/01/2025 | 12:02:05.029 | 25 | 134.76 | |
| 25 | 134.76 | |||
| 25 | 134.76 | |||
| 10/01/2025 | 12:02:03.808 | 37 | 134.76 | |
| 37 | 134.76 | |||
| 37 | 134.76 | |||
| 10/01/2025 | 12:01:57.606 | 103 | 134.72 | |
| 103 | 134.72 | |||
| 103 | 134.72 | |||
| 10/01/2025 | 12:01:35.681 | 5 | 134.82 | |
| 5 | 134.82 | |||
| 5 | 134.82 | |||
| 10/01/2025 | 12:00:41.142 | 100 | 134.64 | |
| 100 | 134.64 | |||
| 100 | 134.64 | |||
| 10/01/2025 | 12:00:32.760 | 20 | 134.58 | |
| 20 | 134.58 | |||
| 20 | 134.58 | |||
| 10/01/2025 | 12:00:29.847 | 5 | 134.58 | |
| 5 | 134.58 | |||
| 5 | 134.58 | |||
| 10/01/2025 | 11:59:59.110 | 15 | 134.74 | |
| 15 | 134.74 | |||
| 15 | 134.74 | |||
| 10/01/2025 | 11:59:01.894 | 4 | 134.86 | |
| 4 | 134.86 | |||
| 4 | 134.86 | |||
| 10/01/2025 | 11:58:58.085 | 10 | 134.86 | |
| 10 | 134.86 | |||
| 10 | 134.86 | |||
| 10/01/2025 | 11:58:21.422 | 370 | 134.90 | |
| 370 | 134.90 | |||
| 370 | 134.90 | |||
| 10/01/2025 | 11:57:28.994 | 2 | 134.88 | |
| 2 | 134.88 | |||
| 2 | 134.88 | |||
| 10/01/2025 | 11:57:12.905 | 10 | 134.86 | |
| 10 | 134.86 | |||
| 10 | 134.86 | |||
| 10/01/2025 | 11:56:49.531 | 2 | 134.96 | |
| 2 | 134.96 | |||
| 2 | 134.96 | |||
| 10/01/2025 | 11:56:45.870 | 1 | 134.96 | |
| 1 | 134.96 | |||
| 1 | 134.96 | |||
| 10/01/2025 | 11:56:45.354 | 10 | 134.96 | |
| 10 | 134.96 | |||
| 10 | 134.96 | |||
| 10/01/2025 | 11:56:42.364 | 63 | 134.96 | |
| 63 | 134.96 | |||
| 63 | 134.96 | |||
| 10/01/2025 | 11:56:22.875 | 74 | 134.94 | |
| 74 | 134.94 | |||
| 74 | 134.94 | |||
| 10/01/2025 | 11:56:18.713 | 10 | 134.94 | |
| 10 | 134.94 | |||
| 10 | 134.94 | |||
| 10/01/2025 | 11:55:15.019 | 1 | 134.96 | |
| 1 | 134.96 | |||
| 1 | 134.96 | |||
| 10/01/2025 | 11:55:08.008 | 50 | 134.96 | |
| 50 | 134.96 | |||
| 50 | 134.96 | |||
| 10/01/2025 | 11:54:35.294 | 300 | 134.96 | |
| 300 | 134.96 | |||
| 300 | 134.96 | |||
| 10/01/2025 | 11:54:26.028 | 80 | 134.94 | |
| 80 | 134.94 | |||
| 80 | 134.94 | |||
| 10/01/2025 | 11:54:05.864 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 10/01/2025 | 11:53:58.270 | 74 | 135.00 | |
| 37 | 135.00 | |||
| 37 | 135.00 | |||
| 1 | 135.00 | |||
| 73 | 135.00 | |||
| 10/01/2025 | 11:53:07.803 | 12 | 134.96 | |
| 12 | 134.96 | |||
| 12 | 134.96 | |||
| 10/01/2025 | 11:53:01.218 | 6 | 135.00 | |
| 6 | 135.00 | |||
| 6 | 135.00 | |||
| 10/01/2025 | 11:52:11.640 | 10 | 134.98 | |
| 10 | 134.98 | |||
| 10 | 134.98 | |||
| 10/01/2025 | 11:52:04.662 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 10/01/2025 | 11:51:57.718 | 1 | 134.90 | |
| 1 | 134.90 | |||
| 1 | 134.90 | |||
| 10/01/2025 | 11:51:36.274 | 1 | 134.96 | |
| 1 | 134.96 | |||
| 1 | 134.96 | |||
| 10/01/2025 | 11:51:35.953 | 7 | 134.96 | |
| 7 | 134.96 | |||
| 7 | 134.96 | |||
| 10/01/2025 | 11:51:28.299 | 13 | 134.96 | |
| 13 | 134.96 | |||
| 13 | 134.96 | |||
| 10/01/2025 | 11:51:20.813 | 25 | 134.92 | |
| 25 | 134.92 | |||
| 25 | 134.92 | |||
| 10/01/2025 | 11:51:10.596 | 1 | 134.88 | |
| 1 | 134.88 | |||
| 1 | 134.88 | |||
| 10/01/2025 | 11:51:09.054 | 100 | 134.94 | |
| 100 | 134.94 | |||
| 100 | 134.94 | |||
| 10/01/2025 | 11:50:53.326 | 100 | 134.90 | |
| 100 | 134.90 | |||
| 100 | 134.90 | |||
| 10/01/2025 | 11:50:42.299 | 14 | 134.94 | |
| 14 | 134.94 | |||
| 14 | 134.94 | |||
| 10/01/2025 | 11:50:30.313 | 5 | 134.96 | |
| 5 | 134.96 | |||
| 5 | 134.96 | |||
| 10/01/2025 | 11:49:41.615 | 5 | 135.00 | |
| 5 | 135.00 | |||
| 5 | 135.00 | |||
| 10/01/2025 | 11:49:28.079 | 5 | 135.00 | |
| 5 | 135.00 | |||
| 5 | 135.00 | |||
| 10/01/2025 | 11:49:23.897 | 1 | 134.96 | |
| 1 | 134.96 | |||
| 1 | 134.96 | |||
| 10/01/2025 | 11:49:08.366 | 8 | 135.00 | |
| 8 | 135.00 | |||
| 8 | 135.00 | |||
| 10/01/2025 | 11:48:36.955 | 25 | 135.00 | |
| 25 | 135.00 | |||
| 25 | 135.00 | |||
| 10/01/2025 | 11:48:29.683 | 10 | 135.02 | |
| 10 | 135.02 | |||
| 10 | 135.02 | |||
| 10/01/2025 | 11:47:54.895 | 40 | 135.08 | |
| 40 | 135.08 | |||
| 40 | 135.08 | |||
| 10/01/2025 | 11:47:44.348 | 2 | 135.08 | |
| 2 | 135.08 | |||
| 2 | 135.08 | |||
| 10/01/2025 | 11:47:31.495 | 3 | 135.08 | |
| 3 | 135.08 | |||
| 3 | 135.08 | |||
| 10/01/2025 | 11:47:17.314 | 200 | 135.08 | |
| 200 | 135.08 | |||
| 200 | 135.08 | |||
| 10/01/2025 | 11:47:07.578 | 22 | 135.08 | |
| 22 | 135.08 | |||
| 22 | 135.08 | |||
| 10/01/2025 | 11:46:29.927 | 50 | 134.92 | |
| 50 | 134.92 | |||
| 50 | 134.92 | |||
| 10/01/2025 | 11:46:14.608 | 400 | 135.00 | |
| 400 | 135.00 | |||
| 400 | 135.00 | |||
| 10/01/2025 | 11:46:13.049 | 5 | 135.00 | |
| 5 | 135.00 | |||
| 5 | 135.00 | |||
| 10/01/2025 | 11:46:09.819 | 6 | 135.06 | |
| 6 | 135.06 | |||
| 6 | 135.06 | |||
| 10/01/2025 | 11:46:08.281 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 10/01/2025 | 11:45:55.933 | 23 | 135.02 | |
| 23 | 135.02 | |||
| 23 | 135.02 | |||
| 10/01/2025 | 11:45:50.557 | 1 | 135.04 | |
| 1 | 135.04 | |||
| 1 | 135.04 | |||
| 10/01/2025 | 11:45:29.292 | 40 | 135.08 | |
| 40 | 135.08 | |||
| 40 | 135.08 | |||
| 10/01/2025 | 11:44:51.248 | 3 | 135.04 | |
| 3 | 135.04 | |||
| 3 | 135.04 | |||
| 10/01/2025 | 11:44:11.799 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 10/01/2025 | 11:43:53.297 | 18 | 135.00 | |
| 18 | 135.00 | |||
| 18 | 135.00 | |||
| 10/01/2025 | 11:42:46.212 | 37 | 134.96 | |
| 37 | 134.96 | |||
| 37 | 134.96 | |||
| 10/01/2025 | 11:42:45.914 | 10 | 134.96 | |
| 10 | 134.96 | |||
| 10 | 134.96 | |||
| 10/01/2025 | 11:42:16.390 | 18 | 135.02 | |
| 18 | 135.02 | |||
| 18 | 135.02 | |||
| 10/01/2025 | 11:42:16.295 | 30 | 135.02 | |
| 30 | 135.02 | |||
| 30 | 135.02 | |||
| 10/01/2025 | 11:42:12.150 | 5 | 135.00 | |
| 5 | 135.00 | |||
| 5 | 135.00 | |||
| 10/01/2025 | 11:42:02.220 | 100 | 135.04 | |
| 100 | 135.04 | |||
| 100 | 135.04 | |||
| 10/01/2025 | 11:41:45.627 | 2 | 135.00 | |
| 2 | 135.00 | |||
| 2 | 135.00 | |||
| 10/01/2025 | 11:41:32.895 | 300 | 134.94 | |
| 300 | 134.94 | |||
| 300 | 134.94 | |||
| 10/01/2025 | 11:41:32.599 | 100 | 134.94 | |
| 100 | 134.94 | |||
| 100 | 134.94 | |||
| 10/01/2025 | 11:41:23.848 | 100 | 134.96 | |
| 100 | 134.96 | |||
| 100 | 134.96 | |||
| 10/01/2025 | 11:40:35.916 | 35 | 135.02 | |
| 35 | 135.02 | |||
| 35 | 135.02 | |||
| 10/01/2025 | 11:40:30.437 | 25 | 134.88 | |
| 25 | 134.88 | |||
| 25 | 134.88 | |||
| 10/01/2025 | 11:39:07.025 | 200 | 134.66 | |
| 200 | 134.66 | |||
| 200 | 134.66 | |||
| 10/01/2025 | 11:39:03.306 | 3 | 134.60 | |
| 3 | 134.60 | |||
| 3 | 134.60 | |||
| 10/01/2025 | 11:38:31.264 | 75 | 134.62 | |
| 75 | 134.62 | |||
| 75 | 134.62 | |||
| 10/01/2025 | 11:38:16.324 | 7 | 134.66 | |
| 7 | 134.66 | |||
| 7 | 134.66 | |||
| 10/01/2025 | 11:37:51.681 | 10 | 134.62 | |
| 10 | 134.62 | |||
| 10 | 134.62 | |||
| 10/01/2025 | 11:37:15.533 | 26 | 134.64 | |
| 26 | 134.64 | |||
| 26 | 134.64 | |||
| 10/01/2025 | 11:37:11.413 | 750 | 134.60 | |
| 750 | 134.60 | |||
| 750 | 134.60 | |||
| 10/01/2025 | 11:36:06.647 | 1 | 134.58 | |
| 1 | 134.58 | |||
| 1 | 134.58 | |||
| 10/01/2025 | 11:36:04.919 | 78 | 134.58 | |
| 78 | 134.58 | |||
| 78 | 134.58 | |||
| 10/01/2025 | 11:35:52.559 | 1 | 134.46 | |
| 1 | 134.46 | |||
| 1 | 134.46 | |||
| 10/01/2025 | 11:35:47.716 | 330 | 134.46 | |
| 330 | 134.46 | |||
| 330 | 134.46 | |||
| 10/01/2025 | 11:35:32.158 | 6 | 134.54 | |
| 6 | 134.54 | |||
| 6 | 134.54 | |||
| 10/01/2025 | 11:35:10.625 | 10 | 134.48 | |
| 10 | 134.48 | |||
| 10 | 134.48 | |||
| 10/01/2025 | 11:34:47.292 | 6 | 134.46 | |
| 6 | 134.46 | |||
| 6 | 134.46 | |||
| 10/01/2025 | 11:34:41.891 | 2 | 134.46 | |
| 2 | 134.46 | |||
| 2 | 134.46 | |||
| 10/01/2025 | 11:34:41.250 | 20 | 134.46 | |
| 20 | 134.46 | |||
| 20 | 134.46 | |||
| 10/01/2025 | 11:34:37.672 | 10 | 134.46 | |
| 10 | 134.46 | |||
| 10 | 134.46 | |||
| 10/01/2025 | 11:34:37.464 | 3 | 134.46 | |
| 3 | 134.46 | |||
| 3 | 134.46 | |||
| 10/01/2025 | 11:34:15.453 | 75 | 134.44 | |
| 75 | 134.44 | |||
| 75 | 134.44 | |||
| 10/01/2025 | 11:33:50.260 | 68 | 134.48 | |
| 68 | 134.48 | |||
| 68 | 134.48 | |||
| 10/01/2025 | 11:33:30.090 | 15 | 134.44 | |
| 15 | 134.44 | |||
| 15 | 134.44 | |||
| 10/01/2025 | 11:33:18.732 | 15 | 134.40 | |
| 15 | 134.40 | |||
| 15 | 134.40 | |||
| 10/01/2025 | 11:33:15.583 | 1 | 134.48 | |
| 1 | 134.48 | |||
| 1 | 134.48 | |||
| 10/01/2025 | 11:33:03.595 | 22 | 134.50 | |
| 22 | 134.50 | |||
| 22 | 134.50 | |||
| 10/01/2025 | 11:33:01.786 | 11 | 134.50 | |
| 11 | 134.50 | |||
| 11 | 134.50 | |||
| 10/01/2025 | 11:32:44.405 | 149 | 134.48 | |
| 149 | 134.48 | |||
| 149 | 134.48 | |||
| 10/01/2025 | 11:32:36.362 | 8 | 134.50 | |
| 8 | 134.50 | |||
| 8 | 134.50 | |||
| 10/01/2025 | 11:31:56.451 | 4 | 134.50 | |
| 4 | 134.50 | |||
| 4 | 134.50 | |||
| 10/01/2025 | 11:31:37.161 | 1 | 134.46 | |
| 1 | 134.46 | |||
| 1 | 134.46 | |||
| 10/01/2025 | 11:31:34.154 | 1 | 134.52 | |
| 1 | 134.52 | |||
| 1 | 134.52 | |||
| 10/01/2025 | 11:30:45.057 | 50 | 134.58 | |
| 50 | 134.58 | |||
| 50 | 134.58 | |||
| 10/01/2025 | 11:30:42.152 | 15 | 134.54 | |
| 15 | 134.54 | |||
| 15 | 134.54 | |||
| 10/01/2025 | 11:30:26.526 | 60 | 134.50 | |
| 60 | 134.50 | |||
| 60 | 134.50 | |||
| 10/01/2025 | 11:29:46.305 | 1 | 134.42 | |
| 1 | 134.42 | |||
| 1 | 134.42 | |||
| 10/01/2025 | 11:29:46.220 | 3 | 134.36 | |
| 3 | 134.36 | |||
| 3 | 134.36 | |||
| 10/01/2025 | 11:29:30.539 | 4 | 134.44 | |
| 4 | 134.44 | |||
| 4 | 134.44 | |||
| 10/01/2025 | 11:29:15.050 | 75 | 134.38 | |
| 75 | 134.38 | |||
| 75 | 134.38 | |||
| 10/01/2025 | 11:29:01.114 | 10 | 134.38 | |
| 10 | 134.38 | |||
| 10 | 134.38 | |||
| 10/01/2025 | 11:28:48.125 | 151 | 134.44 | |
| 151 | 134.44 | |||
| 151 | 134.44 | |||
| 10/01/2025 | 11:28:41.598 | 1 | 134.46 | |
| 1 | 134.46 | |||
| 1 | 134.46 | |||
| 10/01/2025 | 11:28:40.152 | 150 | 134.46 | |
| 150 | 134.46 | |||
| 150 | 134.46 | |||
| 10/01/2025 | 11:28:32.520 | 33 | 134.46 | |
| 33 | 134.46 | |||
| 33 | 134.46 | |||
| 10/01/2025 | 11:28:22.938 | 200 | 134.46 | |
| 200 | 134.46 | |||
| 200 | 134.46 | |||
| 10/01/2025 | 11:28:21.952 | 8 | 134.50 | |
| 8 | 134.50 | |||
| 8 | 134.50 | |||
| 10/01/2025 | 11:28:19.946 | 10 | 134.50 | |
| 10 | 134.50 | |||
| 10 | 134.50 | |||
| 10/01/2025 | 11:28:13.369 | 142 | 134.52 | |
| 142 | 134.52 | |||
| 142 | 134.52 | |||
| 10/01/2025 | 11:28:01.959 | 4 | 134.52 | |
| 4 | 134.52 | |||
| 4 | 134.52 | |||
| 10/01/2025 | 11:27:45.808 | 40 | 134.50 | |
| 40 | 134.50 | |||
| 40 | 134.50 | |||
| 10/01/2025 | 11:27:39.013 | 8 | 134.50 | |
| 8 | 134.50 | |||
| 8 | 134.50 | |||
| 10/01/2025 | 11:27:27.359 | 30 | 134.50 | |
| 30 | 134.50 | |||
| 30 | 134.50 | |||
| 10/01/2025 | 11:26:51.035 | 202 | 134.48 | |
| 202 | 134.48 | |||
| 202 | 134.48 | |||
| 10/01/2025 | 11:26:48.315 | 6 | 134.48 | |
| 6 | 134.48 | |||
| 6 | 134.48 | |||
| 10/01/2025 | 11:26:14.494 | 430 | 134.44 | |
| 430 | 134.44 | |||
| 430 | 134.44 | |||
| 10/01/2025 | 11:26:09.384 | 1 000 | 134.44 | |
| 1 000 | 134.44 | |||
| 1 000 | 134.44 | |||
| 10/01/2025 | 11:25:57.731 | 67 | 134.42 | |
| 67 | 134.42 | |||
| 67 | 134.42 | |||
| 10/01/2025 | 11:25:56.975 | 20 | 134.42 | |
| 20 | 134.42 | |||
| 20 | 134.42 | |||
| 10/01/2025 | 11:25:38.739 | 3 | 134.38 | |
| 3 | 134.38 | |||
| 3 | 134.38 | |||
| 10/01/2025 | 11:25:08.699 | 10 | 134.38 | |
| 10 | 134.38 | |||
| 10 | 134.38 | |||
| 10/01/2025 | 11:25:04.525 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 10/01/2025 | 11:24:52.343 | 23 | 134.40 | |
| 23 | 134.40 | |||
| 23 | 134.40 | |||
| 10/01/2025 | 11:24:37.052 | 3 | 134.42 | |
| 3 | 134.42 | |||
| 3 | 134.42 | |||
| 10/01/2025 | 11:24:28.778 | 59 | 134.28 | |
| 59 | 134.28 | |||
| 59 | 134.28 | |||
| 10/01/2025 | 11:24:14.438 | 35 | 134.26 | |
| 35 | 134.26 | |||
| 35 | 134.26 | |||
| 10/01/2025 | 11:24:13.679 | 40 | 134.26 | |
| 40 | 134.26 | |||
| 40 | 134.26 | |||
| 10/01/2025 | 11:23:59.487 | 2 | 134.28 | |
| 2 | 134.28 | |||
| 2 | 134.28 | |||
| 10/01/2025 | 11:23:35.118 | 14 | 134.30 | |
| 14 | 134.30 | |||
| 14 | 134.30 | |||
| 10/01/2025 | 11:23:33.280 | 8 | 134.30 | |
| 8 | 134.30 | |||
| 8 | 134.30 | |||
| 10/01/2025 | 11:23:15.168 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 10/01/2025 | 11:22:31.752 | 3 | 134.24 | |
| 3 | 134.24 | |||
| 3 | 134.24 | |||
| 10/01/2025 | 11:22:29.507 | 15 | 134.24 | |
| 15 | 134.24 | |||
| 15 | 134.24 | |||
| 10/01/2025 | 11:21:26.008 | 15 | 134.24 | |
| 15 | 134.24 | |||
| 15 | 134.24 | |||
| 10/01/2025 | 11:21:15.488 | 8 | 134.24 | |
| 8 | 134.24 | |||
| 8 | 134.24 | |||
| 10/01/2025 | 11:21:14.275 | 70 | 134.24 | |
| 70 | 134.24 | |||
| 70 | 134.24 | |||
| 10/01/2025 | 11:21:10.955 | 7 | 134.24 | |
| 7 | 134.24 | |||
| 7 | 134.24 | |||
| 10/01/2025 | 11:21:00.484 | 200 | 134.24 | |
| 200 | 134.24 | |||
| 200 | 134.24 | |||
| 10/01/2025 | 11:20:28.756 | 9 | 134.26 | |
| 9 | 134.26 | |||
| 9 | 134.26 | |||
| 10/01/2025 | 11:20:05.358 | 2 | 134.32 | |
| 2 | 134.32 | |||
| 2 | 134.32 | |||
| 10/01/2025 | 11:19:40.968 | 12 | 134.32 | |
| 12 | 134.32 | |||
| 12 | 134.32 | |||
| 10/01/2025 | 11:19:08.389 | 30 | 134.20 | |
| 30 | 134.20 | |||
| 30 | 134.20 | |||
| 10/01/2025 | 11:19:07.916 | 60 | 134.24 | |
| 60 | 134.24 | |||
| 60 | 134.24 | |||
| 10/01/2025 | 11:19:06.772 | 6 | 134.26 | |
| 6 | 134.26 | |||
| 6 | 134.26 | |||
| 10/01/2025 | 11:18:55.381 | 15 | 134.28 | |
| 15 | 134.28 | |||
| 15 | 134.28 | |||
| 10/01/2025 | 11:18:02.838 | 455 | 134.26 | |
| 455 | 134.26 | |||
| 455 | 134.26 | |||
| 10/01/2025 | 11:17:54.698 | 3 | 134.24 | |
| 3 | 134.24 | |||
| 3 | 134.24 | |||
| 10/01/2025 | 11:17:46.064 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 10/01/2025 | 11:17:22.508 | 10 | 134.16 | |
| 10 | 134.16 | |||
| 8 | 134.16 | |||
| 2 | 134.16 | |||
| 10/01/2025 | 11:17:21.563 | 9 | 134.22 | |
| 9 | 134.22 | |||
| 9 | 134.22 | |||
| 10/01/2025 | 11:17:11.998 | 4 | 134.22 | |
| 4 | 134.22 | |||
| 4 | 134.22 | |||
| 10/01/2025 | 11:17:06.822 | 26 | 134.22 | |
| 26 | 134.22 | |||
| 26 | 134.22 | |||
| 10/01/2025 | 11:17:05.117 | 50 | 134.22 | |
| 50 | 134.22 | |||
| 50 | 134.22 | |||
| 10/01/2025 | 11:16:39.807 | 4 | 134.28 | |
| 4 | 134.28 | |||
| 4 | 134.28 | |||
| 10/01/2025 | 11:16:06.472 | 10 | 134.34 | |
| 10 | 134.34 | |||
| 10 | 134.34 | |||
| 10/01/2025 | 11:15:51.085 | 5 | 134.34 | |
| 5 | 134.34 | |||
| 5 | 134.34 | |||
| 10/01/2025 | 11:15:31.062 | 7 | 134.32 | |
| 7 | 134.32 | |||
| 7 | 134.32 | |||
| 10/01/2025 | 11:15:27.677 | 7 | 134.28 | |
| 7 | 134.28 | |||
| 7 | 134.28 | |||
| 10/01/2025 | 11:15:23.715 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.10 / Ask: 135.16
Turnover: 15 004 TEUR -
Tesla Inc.
Bid: 385.85 / Ask: 386.15
Turnover: 13 602 TEUR -
Rheinmetall AG
Bid: 647.20 / Ask: 647.40
Turnover: 11 995 TEUR -
E.ON SE
Bid: 10.815 / Ask: 10.82
Turnover: 9 148 TEUR -
MicroStrategy Inc.
Bid: 328.10 / Ask: 329.90
Turnover: 9 064 TEUR
Realtime Quotes
Last Update:
10/01/2025 @ 12:55:19
Last Update:
10/01/2025 @ 12:55:19