Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

2448

2413

45,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.09.2024	15:35:23,448	400		44,895
			400	44,895
			400	44,895
26.09.2024	15:34:55,249	220		44,845
			220	44,845
			220	44,845
26.09.2024	15:34:08,994	20		44,855
			20	44,855
			20	44,855
26.09.2024	15:33:50,357	500		44,855
			500	44,855
			500	44,855
26.09.2024	15:33:08,688	116		44,83
			116	44,83
			116	44,83
26.09.2024	15:32:25,910	333		44,905
			278	44,905
			333	44,905
			55	44,905
26.09.2024	15:31:37,079	500		44,90
			150	44,90
			500	44,90
			350	44,90
26.09.2024	15:30:53,480	770		44,88
			770	44,88
			770	44,88
26.09.2024	15:29:57,510	200		44,87
			200	44,87
			200	44,87
26.09.2024	15:29:56,880	800		44,87
			800	44,87
			800	44,87
26.09.2024	15:29:56,802	800		44,87
			800	44,87
			800	44,87
26.09.2024	15:29:54,225	600		44,87
			600	44,87
			600	44,87
26.09.2024	15:29:49,797	600		44,87
			600	44,87
			600	44,87
26.09.2024	15:29:13,767	550		44,84
			550	44,84
			550	44,84
26.09.2024	15:29:09,153	600		44,84
			600	44,84
			600	44,84
26.09.2024	15:28:44,902	600		44,835
			600	44,835
			600	44,835
26.09.2024	15:28:19,949	112		44,84
			112	44,84
			112	44,84
26.09.2024	15:28:09,130	99		44,83
			99	44,83
			99	44,83
26.09.2024	15:27:47,973	2 000		44,82
			2 000	44,82
			2 000	44,82
26.09.2024	15:27:42,007	175		44,815
			175	44,815
			175	44,815
26.09.2024	15:27:16,437	300		44,815
			300	44,815
			300	44,815
26.09.2024	15:27:12,004	21		44,815
			21	44,815
			21	44,815
26.09.2024	15:26:00,191	156		44,82
			156	44,82
			156	44,82
26.09.2024	15:25:59,379	40		44,82
			40	44,82
			40	44,82
26.09.2024	15:25:51,346	50		44,81
			50	44,81
			50	44,81
26.09.2024	15:25:06,246	100		44,78
			100	44,78
			100	44,78
26.09.2024	15:24:22,950	230		44,77
			230	44,77
			230	44,77
26.09.2024	15:23:57,584	230		44,78
			230	44,78
			230	44,78
26.09.2024	15:23:27,656	200		44,78
			200	44,78
			200	44,78
26.09.2024	15:23:08,172	100		44,815
			100	44,815
			100	44,815
26.09.2024	15:21:44,485	600		44,82
			600	44,82
			600	44,82
26.09.2024	15:21:37,180	28		44,825
			28	44,825
			28	44,825
26.09.2024	15:21:24,579	9 400		44,88
			8 500	44,88
			900	44,88
			9 400	44,88
26.09.2024	15:21:17,483	600		44,88
			600	44,88
			600	44,88
26.09.2024	15:21:01,713	54		44,885
			54	44,885
			54	44,885
26.09.2024	15:20:54,900	100		44,885
			100	44,885
			100	44,885
26.09.2024	15:20:47,206	1 000		44,88
			1 000	44,88
			1 000	44,88
26.09.2024	15:20:02,524	400		44,88
			400	44,88
			400	44,88
26.09.2024	15:19:20,502	170		44,885
			170	44,885
			170	44,885
26.09.2024	15:18:27,805	3		44,90
			3	44,90
			3	44,90
26.09.2024	15:18:22,648	50		44,90
			50	44,90
			50	44,90
26.09.2024	15:18:17,128	10		44,895
			10	44,895
			10	44,895
26.09.2024	15:18:13,434	25		44,905
			25	44,905
			25	44,905
26.09.2024	15:17:56,004	30		44,89
			30	44,89
			30	44,89
26.09.2024	15:16:54,764	600		44,87
			600	44,87
			600	44,87
26.09.2024	15:16:46,387	600		44,87
			600	44,87
			600	44,87
26.09.2024	15:16:23,623	110		44,87
			110	44,87
			110	44,87
26.09.2024	15:16:20,907	2		44,88
			2	44,88
			2	44,88
26.09.2024	15:15:55,669	280		44,885
			280	44,885
			280	44,885
26.09.2024	15:15:01,572	50		44,86
			50	44,86
			50	44,86
26.09.2024	15:15:00,271	222		44,855
			222	44,855
			222	44,855
26.09.2024	15:14:48,047	5		44,855
			5	44,855
			5	44,855
26.09.2024	15:14:15,685	400		44,865
			400	44,865
			400	44,865
26.09.2024	15:14:00,106	110		44,875
			110	44,875
			110	44,875
26.09.2024	15:13:48,938	23		44,86
			23	44,86
			23	44,86
26.09.2024	15:12:46,721	125		44,835
			125	44,835
			125	44,835
26.09.2024	15:12:39,148	45		44,83
			45	44,83
			45	44,83
26.09.2024	15:12:08,617	30		44,80
			30	44,80
			30	44,80
26.09.2024	15:11:51,091	75		44,80
			75	44,80
			75	44,80
26.09.2024	15:11:47,549	60		44,795
			60	44,795
			60	44,795
26.09.2024	15:11:28,756	27		44,795
			27	44,795
			27	44,795
26.09.2024	15:11:26,569	50		44,79
			50	44,79
			50	44,79
26.09.2024	15:10:54,246	50		44,795
			50	44,795
			50	44,795
26.09.2024	15:10:48,234	60		44,80
			60	44,80
			60	44,80
26.09.2024	15:10:34,125	55		44,805
			55	44,805
			55	44,805
26.09.2024	15:10:30,872	350		44,81
			350	44,81
			350	44,81
26.09.2024	15:10:26,557	60		44,79
			60	44,79
			60	44,79
26.09.2024	15:10:14,228	100		44,79
			100	44,79
			100	44,79
26.09.2024	15:09:57,133	220		44,83
			220	44,83
			220	44,83
26.09.2024	15:09:31,590	117		44,815
			117	44,815
			117	44,815
26.09.2024	15:08:46,045	50		44,855
			50	44,855
			50	44,855
26.09.2024	15:07:16,881	20		44,855
			20	44,855
			20	44,855
26.09.2024	15:07:05,869	50		44,84
			50	44,84
			50	44,84
26.09.2024	15:06:25,916	500		44,79
			500	44,79
			500	44,79
26.09.2024	15:06:21,320	100		44,78
			100	44,78
			100	44,78
26.09.2024	15:06:16,327	9		44,785
			9	44,785
			9	44,785
26.09.2024	15:05:53,254	100		44,80
			100	44,80
			100	44,80
26.09.2024	15:05:22,267	200		44,79
			100	44,79
			100	44,79
			200	44,79
26.09.2024	15:05:09,374	10		44,77
			10	44,77
			10	44,77
26.09.2024	15:05:07,947	126		44,765
			126	44,765
			126	44,765
26.09.2024	15:04:33,891	15		44,765
			15	44,765
			15	44,765
26.09.2024	15:03:59,512	1		44,73
			1	44,73
			1	44,73
26.09.2024	15:03:28,853	15		44,715
			15	44,715
			15	44,715
26.09.2024	15:03:27,248	58		44,715
			58	44,715
			58	44,715
26.09.2024	15:03:12,429	200		44,715
			200	44,715
			200	44,715
26.09.2024	15:03:08,770	600		44,72
			600	44,72
			600	44,72
26.09.2024	15:03:06,894	10		44,725
			10	44,725
			10	44,725
26.09.2024	15:02:56,437	390		44,715
			390	44,715
			390	44,715
26.09.2024	15:02:51,950	600		44,72
			600	44,72
			600	44,72
26.09.2024	15:02:36,778	10		44,695
			10	44,695
			10	44,695
26.09.2024	15:02:17,033	500		44,68
			500	44,68
			500	44,68
26.09.2024	15:01:57,922	200		44,675
			200	44,675
			200	44,675
26.09.2024	15:01:00,339	500		44,70
			500	44,70
			500	44,70
26.09.2024	15:00:59,817	800		44,70
			800	44,70
			800	44,70
26.09.2024	15:00:53,219	700		44,70
			700	44,70
			700	44,70
26.09.2024	15:00:51,337	53		44,70
			53	44,70
			53	44,70
26.09.2024	15:00:47,666	600		44,70
			600	44,70
			600	44,70
26.09.2024	15:00:47,569	100		44,695
			100	44,695
			100	44,695
26.09.2024	15:00:40,026	600		44,70
			100	44,70
			600	44,70
			500	44,70
26.09.2024	15:00:26,481	100		44,69
			100	44,69
			100	44,69
26.09.2024	15:00:12,566	100		44,645
			100	44,645
			100	44,645
26.09.2024	15:00:06,356	400		44,62
			400	44,62
			400	44,62
26.09.2024	14:59:55,346	600		44,62
			600	44,62
			600	44,62
26.09.2024	14:59:43,353	200		44,62
			200	44,62
			200	44,62
26.09.2024	14:59:31,866	65		44,62
			65	44,62
			65	44,62
26.09.2024	14:59:31,565	112		44,62
			112	44,62
			112	44,62
26.09.2024	14:59:21,540	250		44,63
			250	44,63
			250	44,63
26.09.2024	14:59:06,628	125		44,625
			125	44,625
			125	44,625
26.09.2024	14:58:57,240	100		44,62
			100	44,62
			100	44,62
26.09.2024	14:58:39,818	200		44,64
			200	44,64
			200	44,64
26.09.2024	14:58:22,860	230		44,64
			230	44,64
			230	44,64
26.09.2024	14:57:46,287	35		44,68
			35	44,68
			35	44,68
26.09.2024	14:57:30,643	150		44,67
			150	44,67
			150	44,67
26.09.2024	14:57:05,411	225		44,685
			225	44,685
			225	44,685
26.09.2024	14:57:01,860	275		44,68
			275	44,68
			275	44,68
26.09.2024	14:56:57,735	600		44,68
			600	44,68
			600	44,68
26.09.2024	14:56:50,902	100		44,675
			100	44,675
			100	44,675
26.09.2024	14:56:33,975	150		44,63
			40	44,63
			150	44,63
			110	44,63
26.09.2024	14:55:20,377	600		44,63
			600	44,63
			600	44,63
26.09.2024	14:55:05,450	400		44,62
			400	44,62
			400	44,62
26.09.2024	14:54:54,559	30		44,645
			30	44,645
			30	44,645
26.09.2024	14:54:43,974	120		44,64
			120	44,64
			120	44,64
26.09.2024	14:54:40,101	200		44,635
			200	44,635
			200	44,635
26.09.2024	14:53:43,814	400		44,62
			400	44,62
			400	44,62
26.09.2024	14:53:04,001	200		44,635
			200	44,635
			200	44,635
26.09.2024	14:52:56,279	224		44,64
			224	44,64
			224	44,64
26.09.2024	14:52:48,024	70		44,635
			70	44,635
			70	44,635
26.09.2024	14:52:25,744	500		44,635
			500	44,635
			500	44,635
26.09.2024	14:51:56,789	95		44,64
			95	44,64
			95	44,64
26.09.2024	14:51:26,842	430		44,60
			430	44,60
			430	44,60
26.09.2024	14:51:23,202	150		44,575
			150	44,575
			150	44,575
26.09.2024	14:50:18,820	50		44,565
			50	44,565
			50	44,565
26.09.2024	14:50:11,129	300		44,56
			300	44,56
			300	44,56
26.09.2024	14:49:27,661	80		44,57
			80	44,57
			80	44,57
26.09.2024	14:48:10,205	90		44,545
			90	44,545
			90	44,545
26.09.2024	14:47:49,650	400		44,535
			400	44,535
			400	44,535
26.09.2024	14:47:27,275	800		44,525
			800	44,525
			800	44,525
26.09.2024	14:47:21,011	65		44,525
			65	44,525
			65	44,525
26.09.2024	14:47:20,770	100		44,525
			100	44,525
			100	44,525
26.09.2024	14:47:18,383	70		44,535
			70	44,535
			70	44,535
26.09.2024	14:47:07,861	40		44,535
			40	44,535
			40	44,535
26.09.2024	14:47:05,719	500		44,525
			500	44,525
			500	44,525
26.09.2024	14:47:05,556	32		44,525
			22	44,525
			32	44,525
			10	44,525
26.09.2024	14:45:28,378	800		44,575
			800	44,575
			800	44,575
26.09.2024	14:45:07,238	400		44,57
			400	44,57
			400	44,57
26.09.2024	14:44:58,293	50		44,56
			50	44,56
			50	44,56
26.09.2024	14:44:55,140	50		44,55
			50	44,55
			50	44,55
26.09.2024	14:44:55,019	2 115		44,51
			100	44,51
			1 915	44,51
			100	44,51
			40	44,51
			1 000	44,51
			900	44,51
			25	44,51
			150	44,51
26.09.2024	14:43:11,203	600		44,50
			600	44,50
			600	44,50
26.09.2024	14:43:10,987	40		44,495
			40	44,495
			40	44,495
26.09.2024	14:42:56,543	100		44,49
			100	44,49
			100	44,49
26.09.2024	14:41:37,285	120		44,48
			120	44,48
			120	44,48
26.09.2024	14:41:36,723	65		44,485
			65	44,485
			65	44,485
26.09.2024	14:41:22,833	35		44,475
			35	44,475
			35	44,475
26.09.2024	14:41:05,263	30		44,475
			30	44,475
			30	44,475
26.09.2024	14:40:27,021	150		44,475
			150	44,475
			150	44,475
26.09.2024	14:40:05,547	3		44,485
			3	44,485
			3	44,485
26.09.2024	14:39:58,851	12		44,49
			12	44,49
			12	44,49
26.09.2024	14:39:51,183	100		44,48
			100	44,48
			100	44,48
26.09.2024	14:39:18,748	3		44,475
			3	44,475
			3	44,475
26.09.2024	14:38:51,581	200		44,44
			200	44,44
			200	44,44
26.09.2024	14:38:09,765	100		44,445
			100	44,445
			100	44,445
26.09.2024	14:36:46,636	11		44,43
			11	44,43
			11	44,43
26.09.2024	14:36:27,497	300		44,44
			300	44,44
			300	44,44
26.09.2024	14:36:22,342	800		44,43
			800	44,43
			800	44,43
26.09.2024	14:35:12,348	50		44,42
			50	44,42
			50	44,42
26.09.2024	14:35:01,799	500		44,395
			500	44,395
			500	44,395
26.09.2024	14:34:43,034	200		44,39
			200	44,39
			200	44,39
26.09.2024	14:34:35,383	5		44,38
			5	44,38
			5	44,38
26.09.2024	14:33:53,445	50		44,415
			50	44,415
			50	44,415
26.09.2024	14:33:52,975	10		44,415
			10	44,415
			10	44,415
26.09.2024	14:33:10,510	30		44,405
			30	44,405
			30	44,405
26.09.2024	14:32:54,934	75		44,415
			75	44,415
			75	44,415
26.09.2024	14:32:12,336	481		44,39
			23	44,39
			21	44,39
			60	44,39
			400	44,39
			458	44,39
26.09.2024	14:30:12,603	600		44,39
			600	44,39
			600	44,39
26.09.2024	14:30:12,038	250		44,39
			250	44,39
			250	44,39
26.09.2024	14:29:53,983	50		44,39
			50	44,39
			50	44,39
26.09.2024	14:29:36,218	200		44,385
			130	44,385
			200	44,385
			70	44,385
26.09.2024	14:29:20,417	800		44,385
			800	44,385
			800	44,385
26.09.2024	14:29:14,278	200		44,385
			200	44,385
			200	44,385
26.09.2024	14:29:05,622	75		44,385
			75	44,385
			75	44,385
26.09.2024	14:28:16,458	250		44,395
			250	44,395
			250	44,395
26.09.2024	14:28:16,352	420		44,395
			420	44,395
			420	44,395
26.09.2024	14:26:57,100	12		44,385
			12	44,385
			12	44,385
26.09.2024	14:26:50,543	100		44,39
			100	44,39
			100	44,39
26.09.2024	14:26:37,572	25		44,385
			25	44,385
			25	44,385
26.09.2024	14:26:23,343	100		44,39
			100	44,39
			100	44,39
26.09.2024	14:26:15,779	6		44,385
			6	44,385
			6	44,385
26.09.2024	14:26:11,033	60		44,385
			60	44,385
			60	44,385
26.09.2024	14:26:03,683	270		44,39
			270	44,39
			270	44,39
26.09.2024	14:25:59,669	90		44,385
			90	44,385
			90	44,385
26.09.2024	14:24:45,318	43		44,405
			43	44,405
			43	44,405
26.09.2024	14:24:35,638	250		44,405
			250	44,405
			250	44,405
26.09.2024	14:23:12,632	20		44,375
			20	44,375
			20	44,375
26.09.2024	14:23:05,675	75		44,37
			75	44,37
			75	44,37
26.09.2024	14:22:46,952	50		44,35
			50	44,35
			50	44,35
26.09.2024	14:22:05,285	300		44,315
			300	44,315
			300	44,315
26.09.2024	14:21:34,946	80		44,335
			80	44,335
			80	44,335
26.09.2024	14:21:09,399	11		44,34
			11	44,34
			11	44,34
26.09.2024	14:20:22,983	441		44,31
			441	44,31
			441	44,31
26.09.2024	14:19:28,542	46		44,33
			46	44,33
			46	44,33
26.09.2024	14:19:24,378	20		44,34
			20	44,34
			20	44,34
26.09.2024	14:19:15,184	119		44,33
			119	44,33
			119	44,33
26.09.2024	14:19:12,058	166		44,32
			166	44,32
			166	44,32
26.09.2024	14:18:53,211	83		44,30
			83	44,30
			83	44,30
26.09.2024	14:18:40,974	100		44,27
			100	44,27
			100	44,27
26.09.2024	14:18:40,466	200		44,27
			200	44,27
			200	44,27
26.09.2024	14:18:04,083	15		44,25
			15	44,25
			15	44,25
26.09.2024	14:18:01,918	100		44,255
			100	44,255
			100	44,255
26.09.2024	14:17:26,138	300		44,265
			300	44,265
			300	44,265
26.09.2024	14:17:09,694	175		44,265
			35	44,265
			140	44,265
			175	44,265
26.09.2024	14:16:00,859	600		44,265
			600	44,265
			600	44,265
26.09.2024	14:15:56,842	6		44,26
			6	44,26
			6	44,26
26.09.2024	14:15:37,654	330		44,275
			330	44,275
			330	44,275
26.09.2024	14:15:26,307	250		44,27
			250	44,27
			250	44,27
26.09.2024	14:14:36,803	100		44,285
			100	44,285
			100	44,285
26.09.2024	14:13:44,336	115		44,24
			115	44,24
			115	44,24
26.09.2024	14:12:29,519	500		44,20
			500	44,20
			500	44,20
26.09.2024	14:12:18,924	68		44,195
			68	44,195
			68	44,195
26.09.2024	14:12:10,263	70		44,195
			70	44,195
			70	44,195
26.09.2024	14:11:47,703	56		44,165
			56	44,165
			56	44,165
26.09.2024	14:11:30,153	150		44,175
			150	44,175
			150	44,175
26.09.2024	14:11:15,180	400		44,175
			400	44,175
			400	44,175
26.09.2024	14:10:32,099	600		44,16
			600	44,16
			600	44,16
26.09.2024	14:09:40,854	50		44,145
			50	44,145
			50	44,145
26.09.2024	14:09:06,708	25		44,10
			25	44,10
			25	44,10
26.09.2024	14:09:06,362	50		44,12
			50	44,12
			50	44,12
26.09.2024	14:09:06,255	200		44,15
			200	44,15
			200	44,15
26.09.2024	14:09:05,391	200		44,20
			200	44,20
			200	44,20
26.09.2024	14:09:03,685	100		44,19
			100	44,19
			100	44,19
26.09.2024	14:08:56,809	500		44,20
			500	44,20
			500	44,20
26.09.2024	14:08:50,677	70		44,21
			70	44,21
			70	44,21
26.09.2024	14:08:47,474	225		44,205
			225	44,205
			225	44,205
26.09.2024	14:08:00,296	500		44,25
			500	44,25
			500	44,25
26.09.2024	14:07:55,833	170		44,27
			170	44,27
			170	44,27
26.09.2024	14:07:23,370	190		44,265
			190	44,265
			190	44,265
26.09.2024	14:06:13,688	200		44,33
			200	44,33
			200	44,33
26.09.2024	14:05:52,737	200		44,31
			200	44,31
			200	44,31
26.09.2024	14:05:29,236	500		44,32
			500	44,32
			500	44,32
26.09.2024	14:05:15,576	100		44,32
			100	44,32
			100	44,32
26.09.2024	14:05:04,732	23		44,33
			23	44,33
			23	44,33
26.09.2024	14:04:19,570	60		44,325
			60	44,325
			60	44,325
26.09.2024	14:04:00,307	100		44,32
			100	44,32
			100	44,32
26.09.2024	14:03:26,060	25		44,295
			25	44,295
			25	44,295
26.09.2024	14:03:00,946	25		44,28
			25	44,28
			25	44,28
26.09.2024	14:02:55,742	3		44,285
			3	44,285
			3	44,285
26.09.2024	14:02:48,832	260		44,28
			260	44,28
			260	44,28
26.09.2024	14:02:44,754	158		44,275
			158	44,275
			158	44,275
26.09.2024	14:02:39,167	50		44,27
			50	44,27
			50	44,27
26.09.2024	14:02:03,632	3		44,33
			3	44,33
			3	44,33
26.09.2024	14:01:46,952	40		44,34
			40	44,34
			40	44,34
26.09.2024	14:01:39,336	55		44,32
			55	44,32
			55	44,32
26.09.2024	14:01:29,387	220		44,32
			220	44,32
			220	44,32
26.09.2024	14:00:26,584	500		44,38
			500	44,38
			500	44,38
26.09.2024	13:56:42,301	200		44,415
			200	44,415
			200	44,415
26.09.2024	13:55:27,549	20		44,43
			20	44,43
			20	44,43
26.09.2024	13:55:26,864	300		44,42
			300	44,42
			300	44,42
26.09.2024	13:54:49,383	45		44,41
			45	44,41
			45	44,41
26.09.2024	13:54:41,841	30		44,42
			30	44,42
			30	44,42
26.09.2024	13:54:02,616	200		44,365
			200	44,365
			200	44,365
26.09.2024	13:53:38,232	50		44,37
			50	44,37
			50	44,37
26.09.2024	13:53:10,880	110		44,405
			110	44,405
			110	44,405
26.09.2024	13:52:41,074	150		44,395
			150	44,395
			150	44,395
26.09.2024	13:52:29,806	25		44,39
			25	44,39
			25	44,39
26.09.2024	13:52:01,718	60		44,375
			60	44,375
			60	44,375
26.09.2024	13:51:45,808	225		44,375
			225	44,375
			225	44,375
26.09.2024	13:51:39,576	60		44,41
			60	44,41
			60	44,41
26.09.2024	13:51:03,297	75		44,41
			75	44,41
			75	44,41
26.09.2024	13:50:36,182	50		44,37
			50	44,37
			50	44,37
26.09.2024	13:49:41,974	112		44,385
			112	44,385
			112	44,385
26.09.2024	13:49:04,651	47		44,29
			47	44,29
			47	44,29
26.09.2024	13:49:04,319	160		44,285
			160	44,285
			160	44,285
26.09.2024	13:49:02,912	30		44,285
			30	44,285
			30	44,285
26.09.2024	13:48:58,420	150		44,285
			150	44,285
			150	44,285
26.09.2024	13:48:36,820	600		44,28
			600	44,28
			600	44,28
26.09.2024	13:48:36,607	345		44,28
			345	44,28
			345	44,28
26.09.2024	13:48:27,264	106		44,30
			106	44,30
			56	44,30
			50	44,30
26.09.2024	13:47:25,774	500		44,325
			500	44,325
			500	44,325
26.09.2024	13:47:12,539	60		44,315
			60	44,315
			60	44,315
26.09.2024	13:47:09,845	35		44,315
			35	44,315
			35	44,315
26.09.2024	13:46:06,969	100		44,33
			100	44,33
			100	44,33
26.09.2024	13:45:56,656	100		44,335
			100	44,335
			100	44,335
26.09.2024	13:45:55,290	25		44,335
			25	44,335
			25	44,335
26.09.2024	13:45:51,211	45		44,33
			45	44,33
			45	44,33
26.09.2024	13:45:41,155	40		44,33
			40	44,33
			40	44,33
26.09.2024	13:44:30,799	168		44,33
			168	44,33
			168	44,33
26.09.2024	13:44:15,031	45		44,34
			45	44,34
			45	44,34
26.09.2024	13:43:19,105	20		44,33
			20	44,33
			20	44,33
26.09.2024	13:43:19,005	67		44,335
			67	44,335
			67	44,335
26.09.2024	13:42:50,598	1 025		44,315
			800	44,315
			1 025	44,315
			200	44,315
			25	44,315
26.09.2024	13:42:04,595	600		44,315
			600	44,315
			600	44,315
26.09.2024	13:42:01,976	80		44,315
			80	44,315
			80	44,315
26.09.2024	13:41:04,448	100		44,295
			100	44,295
			100	44,295
26.09.2024	13:40:05,610	30		44,31
			30	44,31
			30	44,31
26.09.2024	13:39:53,238	280		44,31
			280	44,31
			280	44,31
26.09.2024	13:39:40,111	85		44,315
			85	44,315
			85	44,315
26.09.2024	13:39:19,258	45		44,31
			45	44,31
			45	44,31
26.09.2024	13:39:17,387	200		44,315
			200	44,315
			200	44,315
26.09.2024	13:39:10,203	1		44,33
			1	44,33
			1	44,33
26.09.2024	13:39:04,558	41		44,335
			41	44,335
			41	44,335
26.09.2024	13:38:37,910	2		44,325
			2	44,325
			2	44,325
26.09.2024	13:37:49,196	8		44,31
			8	44,31
			8	44,31
26.09.2024	13:37:02,387	175		44,30
			175	44,30
			175	44,30
26.09.2024	13:36:58,066	125		44,305
			125	44,305
			125	44,305
26.09.2024	13:36:27,234	6		44,305
			6	44,305
			6	44,305
26.09.2024	13:36:16,285	4		44,315
			4	44,315
			4	44,315
26.09.2024	13:36:15,395	200		44,315
			200	44,315
			200	44,315
26.09.2024	13:34:54,078	300		44,305
			300	44,305
			300	44,305
26.09.2024	13:34:00,475	90		44,28
			90	44,28
			90	44,28
26.09.2024	13:34:00,067	21		44,285
			21	44,285
			21	44,285
26.09.2024	13:33:53,795	70		44,285
			70	44,285
			70	44,285
26.09.2024	13:33:49,343	30		44,285
			30	44,285
			30	44,285
26.09.2024	13:33:00,468	60		44,295
			60	44,295
			60	44,295
26.09.2024	13:32:28,489	435		44,295
			385	44,295
			35	44,295
			50	44,295
			400	44,295
26.09.2024	13:31:47,183	600		44,285
			600	44,285
			600	44,285
26.09.2024	13:30:46,604	48		44,24
			48	44,24
			48	44,24
26.09.2024	13:30:34,708	500		44,24
			500	44,24
			500	44,24
26.09.2024	13:30:26,322	200		44,24
			200	44,24
			200	44,24
26.09.2024	13:30:12,296	11		44,255
			11	44,255
			11	44,255
26.09.2024	13:30:07,686	265		44,255
			265	44,255
			265	44,255
26.09.2024	13:29:59,131	90		44,265
			90	44,265
			90	44,265
26.09.2024	13:29:57,453	800		44,26
			800	44,26
			800	44,26
26.09.2024	13:29:50,923	800		44,26
			800	44,26
			800	44,26
26.09.2024	13:29:04,361	250		44,27
			250	44,27
			250	44,27
26.09.2024	13:28:53,729	6		44,27
			6	44,27
			6	44,27
26.09.2024	13:28:18,953	15		44,28
			15	44,28
			15	44,28

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 110,80 / Ask: 110,98
Stückzahl: 932 802
+0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung