Tradegate Exchange

Rheinmetall AG

24015

14259

1369.00

Date	Time	Volume	Order Volume	Price
14/03/2025	19:29:00.995	2		1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	19:28:54.090	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	19:28:48.537	18		1 367.50
			8	1 367.50
			10	1 367.50
			18	1 367.50
14/03/2025	19:28:47.686	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	19:28:41.740	12		1 367.50
			6	1 367.50
			3	1 367.50
			3	1 367.50
			12	1 367.50
14/03/2025	19:28:39.924	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:28:38.414	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:28:33.335	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:28:31.278	4		1 369.50
			4	1 369.50
			1	1 369.50
			3	1 369.50
14/03/2025	19:28:29.067	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:28:25.233	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:28:24.116	17		1 369.00
			3	1 369.00
			3	1 369.00
			17	1 369.00
			8	1 369.00
			3	1 369.00
14/03/2025	19:28:14.411	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:28:09.122	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:28:00.063	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:27:59.674	20		1 367.50
			8	1 367.50
			20	1 367.50
			5	1 367.50
			4	1 367.50
			3	1 367.50
14/03/2025	19:27:56.236	6		1 367.50
			2	1 367.50
			4	1 367.50
			6	1 367.50
14/03/2025	19:27:56.031	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	19:27:51.709	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:27:51.201	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	19:27:44.357	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:27:43.353	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:27:42.145	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:27:41.240	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:27:40.634	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:27:39.132	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	19:27:38.068	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:27:32.145	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	19:27:29.564	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:27:27.043	4		1 368.50
			4	1 368.50
			4	1 368.50
14/03/2025	19:27:26.642	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:27:22.804	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:27:19.329	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	19:27:16.872	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:27:09.663	20		1 369.50
			1	1 369.50
			14	1 369.50
			6	1 369.50
			10	1 369.50
			1	1 369.50
			1	1 369.50
			5	1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:26:38.243	10		1 370.50
			10	1 370.50
			10	1 370.50
14/03/2025	19:26:35.775	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:26:34.270	2		1 370.50
			2	1 370.50
			2	1 370.50
14/03/2025	19:26:31.591	25		1 369.00
			25	1 369.00
			25	1 369.00
14/03/2025	19:26:26.240	6		1 368.00
			6	1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	19:26:25.939	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	19:26:25.040	18		1 369.00
			8	1 369.00
			10	1 369.00
			18	1 369.00
14/03/2025	19:26:24.903	36		1 369.50
			3	1 369.50
			27	1 369.50
			36	1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:26:20.710	12		1 369.50
			3	1 369.50
			3	1 369.50
			3	1 369.50
			3	1 369.50
			12	1 369.50
14/03/2025	19:26:18.010	5		1 371.50
			5	1 371.50
			4	1 371.50
			1	1 371.50
14/03/2025	19:26:13.277	1		1 371.50
			1	1 371.50
			1	1 371.50
14/03/2025	19:26:05.896	1		1 371.50
			1	1 371.50
			1	1 371.50
14/03/2025	19:26:04.986	32		1 371.50
			1	1 371.50
			28	1 371.50
			1	1 371.50
			25	1 371.50
			7	1 371.50
			1	1 371.50
			1	1 371.50
14/03/2025	19:25:37.913	20		1 371.50
			20	1 371.50
			20	1 371.50
14/03/2025	19:25:37.783	32		1 371.50
			3	1 371.50
			26	1 371.50
			3	1 371.50
			32	1 371.50
14/03/2025	19:25:35.840	1		1 371.50
			1	1 371.50
			1	1 371.50
14/03/2025	19:25:31.842	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	19:25:31.684	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	19:25:29.971	1		1 372.50
			1	1 372.50
			1	1 372.50
14/03/2025	19:25:29.525	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	19:25:29.449	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	19:25:28.434	318		1 372.00
			10	1 372.00
			136	1 372.00
			100	1 372.00
			318	1 372.00
			10	1 372.00
			30	1 372.00
			25	1 372.00
			7	1 372.00
14/03/2025	19:25:16.566	30		1 371.50
			30	1 371.50
			30	1 371.50
14/03/2025	19:25:14.881	1		1 371.50
			1	1 371.50
			1	1 371.50
14/03/2025	19:25:07.027	2		1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	19:25:04.307	2		1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	19:25:01.975	1		1 371.50
			1	1 371.50
			1	1 371.50
14/03/2025	19:25:01.586	12		1 371.50
			12	1 371.50
			12	1 371.50
14/03/2025	19:25:00.785	1		1 371.50
			1	1 371.50
			1	1 371.50
14/03/2025	19:25:00.585	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	19:25:00.289	1		1 371.50
			1	1 371.50
			1	1 371.50
14/03/2025	19:24:58.578	1		1 371.50
			1	1 371.50
			1	1 371.50
14/03/2025	19:24:58.072	3		1 368.00
			2	1 368.00
			1	1 368.00
			3	1 368.00
14/03/2025	19:24:54.592	60		1 370.50
			60	1 370.50
			60	1 370.50
14/03/2025	19:24:49.794	20		1 369.50
			20	1 369.50
			3	1 369.50
			8	1 369.50
			3	1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:24:49.117	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	19:24:46.862	11		1 369.00
			11	1 369.00
			11	1 369.00
14/03/2025	19:24:46.712	37		1 369.00
			17	1 369.00
			11	1 369.00
			20	1 369.00
			20	1 369.00
			1	1 369.00
			1	1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	19:24:19.606	7		1 369.00
			3	1 369.00
			4	1 369.00
			7	1 369.00
14/03/2025	19:24:17.768	3		1 370.00
			3	1 370.00
			3	1 370.00
14/03/2025	19:24:16.547	2		1 370.00
			2	1 370.00
			2	1 370.00
14/03/2025	19:24:07.415	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	19:24:04.876	7		1 370.00
			7	1 370.00
			7	1 370.00
14/03/2025	19:24:04.351	2		1 370.00
			2	1 370.00
			2	1 370.00
14/03/2025	19:23:58.224	2		1 370.00
			2	1 370.00
			2	1 370.00
14/03/2025	19:23:56.071	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:23:53.858	6		1 368.00
			3	1 368.00
			6	1 368.00
			3	1 368.00
14/03/2025	19:23:49.574	17		1 368.00
			3	1 368.00
			3	1 368.00
			8	1 368.00
			3	1 368.00
			17	1 368.00
14/03/2025	19:23:47.186	2		1 370.00
			2	1 370.00
			2	1 370.00
14/03/2025	19:23:47.006	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	19:23:45.685	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	19:23:41.228	4		1 369.00
			3	1 369.00
			1	1 369.00
			4	1 369.00
14/03/2025	19:23:37.956	4		1 371.50
			1	1 371.50
			1	1 371.50
			2	1 371.50
			4	1 371.50
14/03/2025	19:23:20.162	30		1 371.50
			30	1 371.50
			30	1 371.50
14/03/2025	19:23:07.514	531		1 371.50
			6	1 371.50
			530	1 371.50
			6	1 371.50
			36	1 371.50
			17	1 371.50
			22	1 371.50
			1	1 371.50
			323	1 371.50
			8	1 371.50
			20	1 371.50
			25	1 371.50
			1	1 371.50
			3	1 371.50
			3	1 371.50
			8	1 371.50
			3	1 371.50
			3	1 371.50
			40	1 371.50
			3	1 371.50
			4	1 371.50
14/03/2025	19:22:57.191	20		1 368.50
			20	1 368.50
			20	1 368.50
14/03/2025	19:22:52.862	20		1 368.50
			20	1 368.50
			20	1 368.50
14/03/2025	19:22:42.387	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	19:22:40.783	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	19:22:30.067	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:22:29.614	5		1 367.00
			5	1 367.00
			5	1 367.00
14/03/2025	19:22:27.150	64		1 369.50
			3	1 369.50
			3	1 369.50
			1	1 369.50
			57	1 369.50
			3	1 369.50
			1	1 369.50
			60	1 369.50
14/03/2025	19:22:11.866	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	19:22:07.895	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	19:22:07.785	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:21:56.899	4		1 367.00
			4	1 367.00
			3	1 367.00
			1	1 367.00
14/03/2025	19:21:55.504	7		1 368.00
			3	1 368.00
			7	1 368.00
			4	1 368.00
14/03/2025	19:21:55.073	7		1 367.00
			7	1 367.00
			2	1 367.00
			1	1 367.00
			4	1 367.00
14/03/2025	19:21:54.503	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:21:48.384	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:21:48.262	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:21:45.954	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:21:43.002	10		1 368.50
			10	1 368.50
			10	1 368.50
14/03/2025	19:21:42.875	3		1 369.50
			1	1 369.50
			3	1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:21:13.478	20		1 369.50
			20	1 369.50
			17	1 369.50
			3	1 369.50
14/03/2025	19:21:06.067	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:21:00.173	3		1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	19:20:53.392	10		1 369.50
			10	1 369.50
			10	1 369.50
14/03/2025	19:20:53.212	8		1 369.50
			8	1 369.50
			8	1 369.50
14/03/2025	19:20:34.751	3		1 368.50
			2	1 368.50
			1	1 368.50
			3	1 368.50
14/03/2025	19:20:29.161	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:20:28.092	3		1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	19:20:25.615	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:20:25.313	5		1 368.50
			5	1 368.50
			5	1 368.50
14/03/2025	19:20:20.519	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:20:19.223	10		1 368.50
			10	1 368.50
			10	1 368.50
14/03/2025	19:20:17.394	105		1 369.50
			1	1 369.50
			2	1 369.50
			8	1 369.50
			100	1 369.50
			97	1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:20:01.840	30		1 368.50
			30	1 368.50
			1	1 368.50
			23	1 368.50
			6	1 368.50
14/03/2025	19:20:01.687	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:19:55.429	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:19:55.122	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:19:47.428	2		1 371.00
			2	1 371.00
			2	1 371.00
14/03/2025	19:19:33.734	3		1 370.50
			3	1 370.50
			3	1 370.50
14/03/2025	19:19:26.237	4		1 369.00
			4	1 369.00
			4	1 369.00
14/03/2025	19:19:23.620	1		1 371.00
			1	1 371.00
			1	1 371.00
14/03/2025	19:19:20.897	1		1 371.00
			1	1 371.00
			1	1 371.00
14/03/2025	19:19:17.775	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:19:16.064	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:19:13.507	11		1 369.50
			3	1 369.50
			11	1 369.50
			8	1 369.50
14/03/2025	19:19:09.514	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:19:04.605	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:19:01.373	2		1 371.00
			2	1 371.00
			2	1 371.00
14/03/2025	19:18:59.050	1		1 371.00
			1	1 371.00
			1	1 371.00
14/03/2025	19:18:57.039	4		1 369.00
			4	1 369.00
			3	1 369.00
			1	1 369.00
14/03/2025	19:18:50.094	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:48.482	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:44.520	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:42.076	8		1 369.50
			8	1 369.50
			8	1 369.50
14/03/2025	19:18:41.869	10		1 369.50
			10	1 369.50
			10	1 369.50
14/03/2025	19:18:36.902	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:25.638	6		1 368.50
			6	1 368.50
			6	1 368.50
14/03/2025	19:18:23.724	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:17.810	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:18:16.766	9		1 369.50
			3	1 369.50
			3	1 369.50
			9	1 369.50
			3	1 369.50
14/03/2025	19:18:16.078	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:11.647	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:11.346	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:09.534	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:07.129	10		1 369.50
			8	1 369.50
			2	1 369.50
			10	1 369.50
14/03/2025	19:18:04.601	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:03.881	7		1 369.50
			3	1 369.50
			1	1 369.50
			7	1 369.50
			3	1 369.50
14/03/2025	19:18:03.086	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:17:56.882	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	19:17:51.917	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:17:42.875	3		1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	19:17:37.645	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:17:25.843	4		1 368.50
			4	1 368.50
			4	1 368.50
14/03/2025	19:17:24.330	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:17:19.910	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:17:18.188	2		1 370.50
			2	1 370.50
			2	1 370.50
14/03/2025	19:17:03.596	18		1 369.00
			8	1 369.00
			10	1 369.00
			17	1 369.00
			1	1 369.00
14/03/2025	19:16:48.104	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:16:47.013	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:16:45.952	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	19:16:43.700	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:16:40.356	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:16:33.970	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:16:30.497	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:16:25.211	5		1 369.50
			3	1 369.50
			2	1 369.50
			5	1 369.50
14/03/2025	19:16:24.341	7		1 369.50
			3	1 369.50
			3	1 369.50
			1	1 369.50
			7	1 369.50
14/03/2025	19:16:11.899	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:16:06.148	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:16:05.015	8		1 368.50
			8	1 368.50
			8	1 368.50
14/03/2025	19:15:56.996	3		1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	19:15:56.659	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:15:51.258	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:15:45.926	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:15:45.117	5		1 368.50
			2	1 368.50
			5	1 368.50
			3	1 368.50
14/03/2025	19:15:33.010	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:15:32.947	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:15:26.199	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:15:20.562	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:15:18.284	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	19:15:13.516	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:15:10.241	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:15:03.787	5		1 368.50
			5	1 368.50
			2	1 368.50
			3	1 368.50
14/03/2025	19:15:03.641	3		1 369.00
			3	1 369.00
			1	1 369.00
			2	1 369.00
14/03/2025	19:15:00.038	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:58.315	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:57.007	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:56.403	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:14:50.869	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:45.612	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:34.967	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:31.746	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:26.410	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:14:22.292	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:21.883	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:14:20.976	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:18.764	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:16.370	30		1 368.50
			8	1 368.50
			3	1 368.50
			2	1 368.50
			3	1 368.50
			2	1 368.50
			30	1 368.50
			3	1 368.50
			3	1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	19:14:15.347	10		1 370.50
			10	1 370.50
			10	1 370.50
14/03/2025	19:14:10.722	2		1 370.50
			2	1 370.50
			2	1 370.50
14/03/2025	19:14:09.773	8		1 370.50
			8	1 370.50
			8	1 370.50
14/03/2025	19:14:08.419	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:08.322	3		1 370.50
			3	1 370.50
			3	1 370.50
14/03/2025	19:14:04.316	10		1 370.50
			3	1 370.50
			1	1 370.50
			3	1 370.50
			10	1 370.50
			3	1 370.50
14/03/2025	19:13:56.524	2		1 370.50
			2	1 370.50
			2	1 370.50
14/03/2025	19:13:53.706	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:13:44.502	3		1 370.00
			3	1 370.00
			3	1 370.00
14/03/2025	19:13:43.242	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:13:05.376	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:13:01.556	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:12:56.321	5		1 368.50
			2	1 368.50
			5	1 368.50
			3	1 368.50
14/03/2025	19:12:49.537	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:12:44.047	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:12:36.314	5		1 370.50
			2	1 370.50
			3	1 370.50
			5	1 370.50
14/03/2025	19:12:33.439	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:12:33.178	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:12:28.012	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:12:25.694	10		1 370.50
			8	1 370.50
			2	1 370.50
			10	1 370.50
14/03/2025	19:12:25.328	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:12:21.066	7		1 370.50
			7	1 370.50
			1	1 370.50
			3	1 370.50
			3	1 370.50
14/03/2025	19:12:17.350	2		1 370.50
			2	1 370.50
			2	1 370.50
14/03/2025	19:12:10.852	2		1 370.50
			2	1 370.50
			2	1 370.50
14/03/2025	19:12:04.574	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	19:11:56.442	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:11:54.687	10		1 370.50
			10	1 370.50
			10	1 370.50
14/03/2025	19:11:50.073	15		1 370.50
			15	1 370.50
			8	1 370.50
			4	1 370.50
			3	1 370.50
14/03/2025	19:11:46.588	23		1 369.00
			8	1 369.00
			3	1 369.00
			23	1 369.00
			3	1 369.00
			3	1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:11:40.632	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:11:36.610	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:11:27.750	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:11:26.548	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:11:17.312	5		1 370.50
			3	1 370.50
			2	1 370.50
			5	1 370.50
14/03/2025	19:11:14.972	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:11:06.429	10		1 370.50
			10	1 370.50
			10	1 370.50
14/03/2025	19:11:02.170	10		1 370.50
			10	1 370.50
			10	1 370.50
14/03/2025	19:11:01.124	7		1 370.50
			7	1 370.50
			7	1 370.50
14/03/2025	19:10:57.652	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:10:47.441	5		1 370.50
			5	1 370.50
			5	1 370.50
14/03/2025	19:10:47.279	5		1 368.50
			3	1 368.50
			2	1 368.50
			5	1 368.50
14/03/2025	19:10:46.620	15		1 369.00
			4	1 369.00
			3	1 369.00
			3	1 369.00
			2	1 369.00
			15	1 369.00
			3	1 369.00
14/03/2025	19:10:45.968	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:10:34.905	5		1 370.50
			5	1 370.50
			5	1 370.50
14/03/2025	19:10:34.765	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:10:34.226	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:10:26.147	3		1 369.50
			2	1 369.50
			1	1 369.50
			3	1 369.50
14/03/2025	19:10:19.968	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:10:19.549	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:10:19.101	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:10:17.871	4		1 370.50
			4	1 370.50
			4	1 370.50
14/03/2025	19:10:15.754	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	19:10:06.014	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:10:03.208	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:10:02.990	11		1 370.50
			1	1 370.50
			11	1 370.50
			10	1 370.50
14/03/2025	19:09:49.899	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:09:47.887	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:09:47.587	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:09:37.737	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:09:28.530	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:09:26.357	7		1 369.50
			7	1 369.50
			7	1 369.50
14/03/2025	19:09:16.065	2		1 370.50
			2	1 370.50
			2	1 370.50
14/03/2025	19:09:14.987	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:09:09.289	5		1 368.50
			5	1 368.50
			5	1 368.50
14/03/2025	19:09:07.688	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:09:07.660	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	19:09:04.818	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:09:03.308	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:08:56.258	606		1 370.00
			1	1 370.00
			5	1 370.00
			2	1 370.00
			507	1 370.00
			99	1 370.00
			1	1 370.00
			200	1 370.00
			139	1 370.00
			200	1 370.00
			15	1 370.00
			8	1 370.00
			15	1 370.00
			20	1 370.00
14/03/2025	19:08:53.202	69		1 369.50
			1	1 369.50
			1	1 369.50
			49	1 369.50
			1	1 369.50
			3	1 369.50
			1	1 369.50
			1	1 369.50
			30	1 369.50
			1	1 369.50
			1	1 369.50
			3	1 369.50
			23	1 369.50
			3	1 369.50
			8	1 369.50
			3	1 369.50
			2	1 369.50
			3	1 369.50
			3	1 369.50
			1	1 369.50
14/03/2025	19:07:57.138	5		1 369.50
			5	1 369.50
			5	1 369.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.00
Ask: 1 369.00
Volume: 236 128
+5.23%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 19:29:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice