Tradegate Exchange

Xiaomi Corp. Cl.B

3332

2042

6,983

Date	Heure	Volume	Volume de transactions	Cours
18/03/2025	15:26:13,550	500		6,983
			500	6,983
			500	6,983
18/03/2025	15:26:12,663	500		6,962
			500	6,962
			500	6,962
18/03/2025	15:25:52,298	180		6,962
			180	6,962
			180	6,962
18/03/2025	15:25:33,035	125		6,949
			125	6,949
			125	6,949
18/03/2025	15:25:29,350	2 000		6,949
			2 000	6,949
			2 000	6,949
18/03/2025	15:25:25,964	2 000		6,949
			2 000	6,949
			2 000	6,949
18/03/2025	15:25:20,648	289		6,949
			289	6,949
			289	6,949
18/03/2025	15:25:17,778	1 736		6,925
			500	6,925
			1 236	6,925
			1 736	6,925
18/03/2025	15:25:12,215	723		6,924
			723	6,924
			723	6,924
18/03/2025	15:25:10,908	723		6,924
			723	6,924
			723	6,924
18/03/2025	15:25:03,972	722		6,924
			722	6,924
			722	6,924
18/03/2025	15:24:06,709	2 248		6,911
			2 248	6,911
			2 248	6,911
18/03/2025	15:24:06,659	3 552		6,911
			3 552	6,911
			3 552	6,911
18/03/2025	15:24:05,787	722		6,927
			722	6,927
			722	6,927
18/03/2025	15:24:01,751	722		6,927
			722	6,927
			722	6,927
18/03/2025	15:23:57,828	100		6,927
			100	6,927
			100	6,927
18/03/2025	15:23:36,708	800		6,911
			800	6,911
			550	6,911
			250	6,911
18/03/2025	15:23:23,314	722		6,927
			722	6,927
			722	6,927
18/03/2025	15:23:14,516	722		6,927
			722	6,927
			722	6,927
18/03/2025	15:22:58,178	300		6,911
			300	6,911
			300	6,911
18/03/2025	15:22:14,616	51		6,911
			51	6,911
			51	6,911
18/03/2025	15:22:08,985	50		6,928
			50	6,928
			50	6,928
18/03/2025	15:22:08,765	35		6,928
			35	6,928
			35	6,928
18/03/2025	15:21:44,298	490		6,911
			490	6,911
			490	6,911
18/03/2025	15:21:13,279	464		6,901
			464	6,901
			464	6,901
18/03/2025	15:21:05,595	47		6,929
			47	6,929
			47	6,929
18/03/2025	15:20:49,132	4		6,929
			4	6,929
			4	6,929
18/03/2025	15:20:31,259	200		6,901
			200	6,901
			200	6,901
18/03/2025	15:20:29,141	300		6,901
			300	6,901
			300	6,901
18/03/2025	15:20:24,226	500		6,939
			500	6,939
			500	6,939
18/03/2025	15:20:19,295	1 000		6,939
			1 000	6,939
			1 000	6,939
18/03/2025	15:20:16,927	100		6,901
			100	6,901
			100	6,901
18/03/2025	15:20:13,137	300		6,901
			300	6,901
			300	6,901
18/03/2025	15:20:06,672	1 470		6,939
			1 470	6,939
			1 470	6,939
18/03/2025	15:19:24,493	1 270		6,901
			1 270	6,901
			1 270	6,901
18/03/2025	15:19:07,683	50		6,901
			50	6,901
			50	6,901
18/03/2025	15:19:01,469	6 348		6,901
			6 348	6,901
			4 538	6,901
			1 448	6,901
			350	6,901
			12	6,901
18/03/2025	15:17:48,626	3 652		6,901
			3 652	6,901
			3 552	6,901
			100	6,901
18/03/2025	15:17:36,766	150		6,949
			150	6,949
			150	6,949
18/03/2025	15:17:22,079	5 900		6,949
			5 900	6,949
			2 000	6,949
			500	6,949
			2 900	6,949
			500	6,949
18/03/2025	15:16:19,238	3 744		6,93
			100	6,93
			3 744	6,93
			3 644	6,93
18/03/2025	15:15:46,972	3 552		6,90
			3 552	6,90
			3 552	6,90
18/03/2025	15:15:31,350	1 500		6,90
			1 500	6,90
			1 500	6,90
18/03/2025	15:15:29,737	700		6,94
			700	6,94
			700	6,94
18/03/2025	15:15:23,079	2 770		6,90
			2 770	6,90
			2 770	6,90
18/03/2025	15:15:18,434	2 770		6,899
			2 770	6,899
			2 770	6,899
18/03/2025	15:15:12,572	10 572		6,899
			3 524	6,899
			3 524	6,899
			10 572	6,899
			3 524	6,899
18/03/2025	15:15:08,385	730		6,90
			730	6,90
			730	6,90
18/03/2025	15:15:06,547	1 311		6,90
			1 311	6,90
			1 311	6,90
18/03/2025	15:15:04,046	1 350		6,90
			1 350	6,90
			1 350	6,90
18/03/2025	15:15:02,221	8		6,94
			8	6,94
			8	6,94
18/03/2025	15:14:49,831	10 833		6,90
			1 000	6,90
			1 400	6,90
			13	6,90
			1 000	6,90
			75	6,90
			9 758	6,90
			420	6,90
			8 000	6,90
18/03/2025	15:13:19,872	3 524		6,899
			3 524	6,899
			3 524	6,899
18/03/2025	15:13:13,945	100		6,881
			100	6,881
			100	6,881
18/03/2025	15:13:03,090	2 000		6,899
			2 000	6,899
			2 000	6,899
18/03/2025	15:12:54,026	2 000		6,901
			2 000	6,901
			2 000	6,901
18/03/2025	15:12:22,165	1 853		6,881
			580	6,881
			100	6,881
			500	6,881
			673	6,881
			1 853	6,881
18/03/2025	15:12:07,189	11 836		6,88
			3 134	6,88
			88	6,88
			3 289	6,88
			1 500	6,88
			2 000	6,88
			1 000	6,88
			100	6,88
			250	6,88
			313	6,88
			4 148	6,88
			250	6,88
			1 100	6,88
			3 000	6,88
			3 500	6,88
18/03/2025	15:11:45,251	7 148		6,90
			2 826	6,90
			400	6,90
			286	6,90
			139	6,90
			7	6,90
			2 200	6,90
			40	6,90
			800	6,90
			4 148	6,90
			15	6,90
			3 000	6,90
			150	6,90
			285	6,90
18/03/2025	15:10:34,976	3 561		6,901
			3 551	6,901
			10	6,901
			3 561	6,901
18/03/2025	15:10:32,337	30		6,947
			30	6,947
			30	6,947
18/03/2025	15:09:11,617	300		6,948
			300	6,948
			300	6,948
18/03/2025	15:09:02,710	22		6,948
			22	6,948
			22	6,948
18/03/2025	15:09:00,104	150		6,94
			150	6,94
			150	6,94
18/03/2025	15:08:31,427	500		6,949
			500	6,949
			500	6,949
18/03/2025	15:08:26,186	1 000		6,949
			1 000	6,949
			1 000	6,949
18/03/2025	15:07:46,403	50		6,949
			50	6,949
			50	6,949
18/03/2025	15:07:32,290	80		6,949
			80	6,949
			80	6,949
18/03/2025	15:07:25,700	4 000		6,915
			4 000	6,915
			4 000	6,915
18/03/2025	15:07:17,286	3 200		6,916
			3 200	6,916
			3 200	6,916
18/03/2025	15:07:16,049	450		6,916
			100	6,916
			60	6,916
			450	6,916
			75	6,916
			215	6,916
18/03/2025	15:06:33,805	3 553		6,916
			3 553	6,916
			3 553	6,916
18/03/2025	15:06:00,890	100		6,916
			100	6,916
			100	6,916
18/03/2025	15:05:39,670	950		6,959
			950	6,959
			950	6,959
18/03/2025	15:05:14,397	600		6,916
			600	6,916
			600	6,916
18/03/2025	15:04:47,453	2 500		6,914
			2 500	6,914
			2 500	6,914
18/03/2025	15:04:44,082	2 500		6,914
			2 500	6,914
			2 500	6,914
18/03/2025	15:04:39,344	30		6,959
			30	6,959
			30	6,959
18/03/2025	15:04:01,381	3 554		6,913
			3 554	6,913
			3 554	6,913
18/03/2025	15:03:46,926	250		6,959
			250	6,959
			250	6,959
18/03/2025	15:03:41,993	1 500		6,913
			1 500	6,913
			1 500	6,913
18/03/2025	15:03:39,451	300		6,959
			300	6,959
			300	6,959
18/03/2025	15:03:32,521	1 500		6,913
			1 500	6,913
			1 500	6,913
18/03/2025	15:03:28,360	2 300		6,921
			300	6,921
			2 300	6,921
			2 000	6,921
18/03/2025	15:03:20,949	2 000		6,92
			2 000	6,92
			2 000	6,92
18/03/2025	15:03:16,115	2 000		6,92
			2 000	6,92
			2 000	6,92
18/03/2025	15:03:14,690	2 000		6,92
			2 000	6,92
			2 000	6,92
18/03/2025	15:03:13,852	2 000		6,92
			2 000	6,92
			2 000	6,92
18/03/2025	15:03:12,936	482		6,92
			338	6,92
			482	6,92
			144	6,92
18/03/2025	15:03:06,027	338		6,92
			338	6,92
			10	6,92
			300	6,92
			28	6,92
18/03/2025	15:02:26,971	2 000		6,921
			2 000	6,921
			2 000	6,921
18/03/2025	15:02:20,760	280		6,969
			280	6,969
			280	6,969
18/03/2025	15:01:58,985	1 230		6,901
			56	6,901
			350	6,901
			560	6,901
			1 174	6,901
			320	6,901
18/03/2025	15:01:58,943	300		6,905
			300	6,905
			300	6,905
18/03/2025	15:01:47,940	22 905		6,94
			5 000	6,94
			17 905	6,94
			22 845	6,94
			60	6,94
18/03/2025	15:01:37,487	3 551		6,941
			3 551	6,941
			3 551	6,941
18/03/2025	15:01:35,814	500		6,941
			500	6,941
			500	6,941
18/03/2025	15:01:34,696	300		6,978
			300	6,978
			300	6,978
18/03/2025	15:01:32,728	1 000		6,941
			1 000	6,941
			1 000	6,941
18/03/2025	15:01:26,148	938		6,941
			938	6,941
			938	6,941
18/03/2025	15:01:16,204	666		6,941
			666	6,941
			666	6,941
18/03/2025	15:01:09,516	400		6,941
			400	6,941
			400	6,941
18/03/2025	15:00:58,174	4 981		6,941
			90	6,941
			70	6,941
			500	6,941
			197	6,941
			70	6,941
			3 116	6,941
			3 119	6,941
			250	6,941
			1 670	6,941
			195	6,941
			500	6,941
			185	6,941
18/03/2025	14:59:54,274	3 552		6,968
			3 552	6,968
			3 552	6,968
18/03/2025	14:59:28,101	2 111		6,999
			2 111	6,999
			2 000	6,999
			111	6,999
18/03/2025	14:59:23,491	13 470		7,00
			20	7,00
			150	7,00
			5 000	7,00
			7 000	7,00
			1 000	7,00
			300	7,00
			4 470	7,00
			9 000	7,00
18/03/2025	14:59:14,479	1 000		7,011
			1 000	7,011
			1 000	7,011
18/03/2025	14:59:08,273	1 000		7,011
			1 000	7,011
			1 000	7,011
18/03/2025	14:59:04,926	1 000		7,011
			1 000	7,011
			1 000	7,011
18/03/2025	14:58:59,706	200		7,015
			200	7,015
			200	7,015
18/03/2025	14:58:54,279	128		7,019
			128	7,019
			128	7,019
18/03/2025	14:58:53,904	200		7,023
			200	7,023
			200	7,023
18/03/2025	14:58:47,652	6 150		7,023
			6 150	7,023
			6 000	7,023
			150	7,023
18/03/2025	14:58:42,197	3 552		7,024
			3 552	7,024
			3 552	7,024
18/03/2025	14:58:31,315	3 330		7,03
			3 000	7,03
			330	7,03
			3 330	7,03
18/03/2025	14:58:22,792	3 000		7,031
			3 000	7,031
			3 000	7,031
18/03/2025	14:58:18,865	20		7,041
			20	7,041
			20	7,041
18/03/2025	14:58:13,061	15 000		7,04
			15 000	7,04
			15 000	7,04
18/03/2025	14:58:05,012	3 552		7,041
			3 552	7,041
			3 552	7,041
18/03/2025	14:58:03,991	283		7,083
			283	7,083
			283	7,083
18/03/2025	14:58:01,244	3 552		7,041
			3 552	7,041
			3 552	7,041
18/03/2025	14:57:53,058	3 552		7,041
			3 552	7,041
			3 552	7,041
18/03/2025	14:57:42,413	25		7,084
			25	7,084
			25	7,084
18/03/2025	14:57:37,309	75		7,085
			75	7,085
			75	7,085
18/03/2025	14:57:35,161	2 000		7,042
			2 000	7,042
			2 000	7,042
18/03/2025	14:57:19,358	3 552		7,057
			3 552	7,057
			3 552	7,057
18/03/2025	14:57:15,772	1 390		7,056
			1 240	7,056
			1 390	7,056
			150	7,056
18/03/2025	14:57:11,649	3 553		7,056
			3 553	7,056
			3 553	7,056
18/03/2025	14:57:08,306	100		7,085
			100	7,085
			100	7,085
18/03/2025	14:57:03,097	7 000		7,08
			9	7,08
			2 000	7,08
			4 841	7,08
			5 000	7,08
			300	7,08
			1 500	7,08
			150	7,08
			200	7,08
18/03/2025	14:55:21,986	1 800		7,101
			1 800	7,101
			1 800	7,101
18/03/2025	14:55:00,144	300		7,109
			300	7,109
			300	7,109
18/03/2025	14:54:50,189	400		7,101
			400	7,101
			400	7,101
18/03/2025	14:54:20,590	50		7,109
			50	7,109
			50	7,109
18/03/2025	14:54:10,117	666		7,101
			666	7,101
			666	7,101
18/03/2025	14:54:07,120	225		7,109
			225	7,109
			225	7,109
18/03/2025	14:54:03,421	10		7,101
			10	7,101
			10	7,101
18/03/2025	14:53:56,205	400		7,101
			400	7,101
			400	7,101
18/03/2025	14:53:42,024	72		7,101
			72	7,101
			72	7,101
18/03/2025	14:53:36,005	50		7,101
			50	7,101
			50	7,101
18/03/2025	14:53:24,678	197		7,139
			197	7,139
			197	7,139
18/03/2025	14:53:20,688	30		7,101
			30	7,101
			30	7,101
18/03/2025	14:53:02,296	704		7,111
			704	7,111
			704	7,111
18/03/2025	14:52:52,378	4 996		7,11
			570	7,11
			4 426	7,11
			4 996	7,11
18/03/2025	14:52:45,218	704		7,111
			704	7,111
			704	7,111
18/03/2025	14:52:09,372	5 000		7,135
			5 000	7,135
			5 000	7,135
18/03/2025	14:52:03,725	100		7,134
			100	7,134
			100	7,134
18/03/2025	14:52:01,020	841		7,134
			841	7,134
			841	7,134
18/03/2025	14:51:40,966	80		7,134
			80	7,134
			80	7,134
18/03/2025	14:51:27,291	74		7,134
			74	7,134
			74	7,134
18/03/2025	14:50:56,859	100		7,134
			100	7,134
			100	7,134
18/03/2025	14:50:39,296	350		7,091
			350	7,091
			350	7,091
18/03/2025	14:50:26,716	222		7,091
			222	7,091
			222	7,091
18/03/2025	14:50:24,142	500		7,134
			500	7,134
			500	7,134
18/03/2025	14:50:16,237	422		7,134
			422	7,134
			422	7,134
18/03/2025	14:50:09,566	1 500		7,10
			1 500	7,10
			1 500	7,10
18/03/2025	14:49:33,214	1 500		7,099
			1 500	7,099
			1 500	7,099
18/03/2025	14:49:07,445	150		7,099
			150	7,099
			150	7,099
18/03/2025	14:49:06,964	21		7,099
			21	7,099
			21	7,099
18/03/2025	14:48:37,335	1 000		7,10
			1 000	7,10
			1 000	7,10
18/03/2025	14:48:34,426	7 000		7,098
			7 000	7,098
			7 000	7,098
18/03/2025	14:48:29,235	3 525		7,097
			3 525	7,097
			3 525	7,097
18/03/2025	14:48:20,889	1 500		7,097
			1 500	7,097
			1 500	7,097
18/03/2025	14:47:27,651	2 113		7,097
			2 113	7,097
			2 113	7,097
18/03/2025	14:47:04,470	5 000		7,09
			5 000	7,09
			5 000	7,09
18/03/2025	14:46:36,667	3 522		7,074
			3 522	7,074
			3 522	7,074
18/03/2025	14:46:29,743	20		7,074
			20	7,074
			20	7,074
18/03/2025	14:45:41,306	3 524		7,065
			3 524	7,065
			3 524	7,065
18/03/2025	14:45:32,236	300		7,066
			300	7,066
			300	7,066
18/03/2025	14:45:31,333	150		7,031
			150	7,031
			150	7,031
18/03/2025	14:45:02,799	896		7,038
			896	7,038
			896	7,038
18/03/2025	14:44:59,543	96		7,066
			96	7,066
			96	7,066
18/03/2025	14:44:47,472	2 000		7,038
			2 000	7,038
			2 000	7,038
18/03/2025	14:44:43,475	2 000		7,037
			2 000	7,037
			2 000	7,037
18/03/2025	14:44:39,581	200		7,049
			200	7,049
			200	7,049
18/03/2025	14:43:52,862	2 000		7,049
			2 000	7,049
			2 000	7,049
18/03/2025	14:43:03,310	5 000		7,05
			5 000	7,05
			2 000	7,05
			3 000	7,05
18/03/2025	14:42:59,050	5 000		7,067
			1 993	7,067
			5 000	7,067
			7	7,067
			3 000	7,067
18/03/2025	14:42:13,823	3 000		7,071
			3 000	7,071
			3 000	7,071
18/03/2025	14:42:03,520	200		7,079
			200	7,079
			200	7,079
18/03/2025	14:41:46,302	1 500		7,088
			1 500	7,088
			1 500	7,088
18/03/2025	14:41:44,999	30		7,088
			30	7,088
			30	7,088
18/03/2025	14:41:41,414	141		7,088
			141	7,088
			141	7,088
18/03/2025	14:41:28,843	100		7,088
			100	7,088
			100	7,088
18/03/2025	14:41:27,646	1 200		7,071
			1 200	7,071
			1 200	7,071
18/03/2025	14:41:25,970	282		7,088
			282	7,088
			282	7,088
18/03/2025	14:41:12,221	150		7,098
			150	7,098
			150	7,098
18/03/2025	14:40:45,468	2 000		7,08
			2 000	7,08
			2 000	7,08
18/03/2025	14:40:41,830	5 000		7,081
			3 000	7,081
			5 000	7,081
			2 000	7,081
18/03/2025	14:40:33,543	2 000		7,081
			2 000	7,081
			2 000	7,081
18/03/2025	14:40:28,986	300		7,088
			300	7,088
			300	7,088
18/03/2025	14:40:28,227	50		7,089
			50	7,089
			50	7,089
18/03/2025	14:40:24,584	14		7,089
			14	7,089
			14	7,089
18/03/2025	14:40:18,555	19 329		7,099
			2 000	7,099
			1 000	7,099
			9 329	7,099
			5 000	7,099
			1 050	7,099
			5 000	7,099
			1 030	7,099
			2 770	7,099
			11 478	7,099
			1	7,099
18/03/2025	14:37:59,487	3 522		7,128
			3 522	7,128
			3 522	7,128
18/03/2025	14:37:55,969	500		7,128
			500	7,128
			500	7,128
18/03/2025	14:37:46,338	1 479		7,128
			1 479	7,128
			1 479	7,128
18/03/2025	14:37:35,908	15 200		7,128
			750	7,128
			700	7,128
			300	7,128
			715	7,128
			10 000	7,128
			15	7,128
			9 623	7,128
			1 000	7,128
			2 097	7,128
			5 000	7,128
			200	7,128
18/03/2025	14:36:44,828	3 521		7,127
			3 521	7,127
			3 521	7,127
18/03/2025	14:36:41,958	500		7,128
			500	7,128
			500	7,128
18/03/2025	14:36:28,012	3 250		7,13
			250	7,13
			3 000	7,13
			3 150	7,13
			100	7,13
18/03/2025	14:35:57,619	3 521		7,108
			3 521	7,108
			3 521	7,108
18/03/2025	14:35:56,655	3 000		7,108
			3 000	7,108
			3 000	7,108
18/03/2025	14:35:49,521	200		7,107
			200	7,107
			200	7,107
18/03/2025	14:35:46,259	175		7,091
			175	7,091
			175	7,091
18/03/2025	14:35:46,212	150		7,107
			150	7,107
			150	7,107
18/03/2025	14:35:38,076	9 150		7,08
			1 000	7,08
			1 000	7,08
			4 150	7,08
			150	7,08
			8 000	7,08
			2 000	7,08
			2 000	7,08
18/03/2025	14:35:12,283	2 000		7,069
			2 000	7,069
			2 000	7,069
18/03/2025	14:35:08,871	90		7,069
			56	7,069
			24	7,069
			10	7,069
			90	7,069
18/03/2025	14:34:46,357	3 549		7,051
			3 549	7,051
			3 549	7,051
18/03/2025	14:34:46,255	2 000		7,051
			2 000	7,051
			2 000	7,051
18/03/2025	14:34:46,153	2 000		7,049
			2 000	7,049
			2 000	7,049
18/03/2025	14:34:44,904	3 549		7,031
			3 549	7,031
			3 549	7,031
18/03/2025	14:34:44,156	600		7,031
			600	7,031
			600	7,031
18/03/2025	14:34:39,193	10 000		7,037
			1 450	7,037
			3 550	7,037
			5 000	7,037
			10 000	7,037
18/03/2025	14:34:24,157	3 550		7,031
			100	7,031
			3 550	7,031
			3 450	7,031
18/03/2025	14:34:19,529	3 550		7,031
			1 550	7,031
			2 000	7,031
			3 550	7,031
18/03/2025	14:34:15,127	3 550		7,031
			3 550	7,031
			3 550	7,031
18/03/2025	14:34:04,215	3 550		7,031
			3 550	7,031
			3 550	7,031
18/03/2025	14:34:02,782	3 550		7,031
			3 550	7,031
			3 550	7,031
18/03/2025	14:34:02,019	3 000		7,036
			3 000	7,036
			3 000	7,036
18/03/2025	14:33:51,214	14 439		7,037
			100	7,037
			712	7,037
			1 000	7,037
			10	7,037
			5 000	7,037
			100	7,037
			72	7,037
			2 439	7,037
			10 000	7,037
			2 445	7,037
			5 000	7,037
			2 000	7,037
18/03/2025	14:29:20,400	3 520		7,019
			3 520	7,019
			3 520	7,019
18/03/2025	14:29:07,495	2 000		7,019
			2 000	7,019
			2 000	7,019
18/03/2025	14:29:01,560	70		7,019
			70	7,019
			70	7,019
18/03/2025	14:28:54,765	1 700		7,019
			1 700	7,019
			1 700	7,019
18/03/2025	14:28:52,738	16		6,991
			16	6,991
			16	6,991
18/03/2025	14:28:48,693	14		7,019
			14	7,019
			14	7,019
18/03/2025	14:28:39,946	500		7,019
			500	7,019
			500	7,019
18/03/2025	14:28:15,144	2 305		7,016
			2 305	7,016
			2 305	7,016
18/03/2025	14:28:11,856	2 305		7,015
			2 305	7,015
			2 305	7,015
18/03/2025	14:28:10,076	500		6,981
			500	6,981
			500	6,981
18/03/2025	14:28:05,412	1 400		7,015
			1 400	7,015
			1 400	7,015
18/03/2025	14:28:05,330	3 545		7,015
			21	7,015
			3 522	7,015
			2	7,015
			3 013	7,015
			250	7,015
			282	7,015
18/03/2025	14:26:26,461	718		6,971
			718	6,971
			718	6,971
18/03/2025	14:26:03,918	15		7,015
			15	7,015
			15	7,015
18/03/2025	14:26:03,624	1 420		7,015
			32	7,015
			1 388	7,015
			1 420	7,015
18/03/2025	14:25:49,713	10		7,015
			10	7,015
			10	7,015
18/03/2025	14:25:31,466	325		7,016
			325	7,016
			325	7,016
18/03/2025	14:25:26,271	15		7,016
			15	7,016
			15	7,016
18/03/2025	14:24:59,549	1 000		7,015
			16	7,015
			984	7,015
			1 000	7,015
18/03/2025	14:24:48,103	200		6,971
			100	6,971
			100	6,971
			200	6,971
18/03/2025	14:24:16,041	35 767		7,00
			10 000	7,00
			18 289	7,00
			20 000	7,00
			16 478	7,00
			1 000	7,00
			3 000	7,00
			550	7,00
			217	7,00
			2 000	7,00
18/03/2025	14:23:43,267	3 522		6,999
			3 522	6,999
			3 522	6,999
18/03/2025	14:23:32,479	756		6,999
			756	6,999
			756	6,999
18/03/2025	14:23:21,384	1 000		6,999
			1 000	6,999
			1 000	6,999
18/03/2025	14:23:10,100	10		6,999
			10	6,999
			10	6,999
18/03/2025	14:22:55,122	10 000		6,99
			10 000	6,99
			10 000	6,99
18/03/2025	14:22:37,819	3 522		6,989
			3 522	6,989
			3 522	6,989
18/03/2025	14:22:19,651	150		6,989
			150	6,989
			150	6,989
18/03/2025	14:21:46,381	285		6,989
			285	6,989
			285	6,989
18/03/2025	14:21:14,771	25		6,999
			25	6,999
			25	6,999
18/03/2025	14:21:07,212	400		6,999
			400	6,999
			400	6,999
18/03/2025	14:21:05,374	1 024		6,999
			1 024	6,999
			1 024	6,999
18/03/2025	14:21:00,302	148		6,999
			148	6,999
			148	6,999
18/03/2025	14:20:56,884	1 500		6,999
			1 500	6,999
			1 500	6,999
18/03/2025	14:20:53,401	22		6,999
			22	6,999
			22	6,999
18/03/2025	14:20:52,537	1 422		6,999
			1 422	6,999
			1 422	6,999
18/03/2025	14:20:44,482	1 000		6,999
			1 000	6,999
			1 000	6,999
18/03/2025	14:20:19,596	100		6,999
			100	6,999
			100	6,999
18/03/2025	14:20:17,067	1 000		6,999
			1 000	6,999
			1 000	6,999
18/03/2025	14:20:03,498	1 000		6,999
			1 000	6,999
			1 000	6,999
18/03/2025	14:19:53,677	1 000		6,999
			1 000	6,999
			1 000	6,999
18/03/2025	14:19:42,985	500		6,999
			500	6,999
			500	6,999
18/03/2025	14:19:35,389	10 500		6,99
			1 000	6,99
			500	6,99
			10 000	6,99
			9 500	6,99
18/03/2025	14:19:00,209	3 521		6,989
			3 521	6,989
			3 521	6,989
18/03/2025	14:18:48,111	3 520		6,989
			3 520	6,989
			3 520	6,989
18/03/2025	14:18:39,419	500		6,989
			500	6,989
			500	6,989
18/03/2025	14:18:24,574	250		6,989
			250	6,989
			250	6,989
18/03/2025	14:18:17,877	358		6,989
			358	6,989
			358	6,989
18/03/2025	14:18:01,348	2 500		6,972
			2 500	6,972
			2 500	6,972
18/03/2025	14:17:42,264	90		6,972
			90	6,972
			90	6,972
18/03/2025	14:17:28,965	4 592		6,989
			1 000	6,989
			3 520	6,989
			400	6,989
			4 192	6,989
			72	6,989
18/03/2025	14:16:46,160	3 500		6,972
			3 500	6,972
			3 500	6,972
18/03/2025	14:16:41,922	1 500		6,989
			1 500	6,989
			1 500	6,989
18/03/2025	14:16:19,108	1 430		6,989
			1 430	6,989
			1 430	6,989
18/03/2025	14:16:17,500	21		6,989
			21	6,989
			21	6,989
18/03/2025	14:15:27,389	3 520		6,98
			3 520	6,98
			3 520	6,98
18/03/2025	14:15:26,065	500		6,98
			500	6,98
			500	6,98
18/03/2025	14:15:11,465	10		6,98
			10	6,98
			10	6,98
18/03/2025	14:14:52,556	5		6,98
			5	6,98
			5	6,98
18/03/2025	14:14:46,163	5 111		6,969
			5 111	6,969
			5 111	6,969
18/03/2025	14:14:40,797	4 170		6,96
			100	6,96
			3 889	6,96
			181	6,96
			3 520	6,96
			150	6,96
			500	6,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Steyr Motors AG Achat: 264,00 / Vente: 268,00
Volume: 321 056
+2,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/03/2025 @ 15:26:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)