Tradegate Exchange

Nvidia Corp.

3574

2791

137.28

Date	Time	Volume	Order Volume	Price
08/01/2025	12:42:11.871	10		137.28
			10	137.28
			10	137.28
08/01/2025	12:42:11.745	32		137.20
			31	137.20
			32	137.20
			1	137.20
08/01/2025	12:42:00.250	5		137.32
			5	137.32
			5	137.32
08/01/2025	12:41:45.534	14		137.42
			14	137.42
			14	137.42
08/01/2025	12:41:39.741	32		137.30
			32	137.30
			32	137.30
08/01/2025	12:41:39.639	700		137.28
			700	137.28
			700	137.28
08/01/2025	12:41:24.354	800		137.28
			800	137.28
			800	137.28
08/01/2025	12:41:24.220	2		137.30
			2	137.30
			2	137.30
08/01/2025	12:41:16.418	17		137.26
			17	137.26
			17	137.26
08/01/2025	12:41:15.221	70		137.38
			70	137.38
			70	137.38
08/01/2025	12:41:07.984	120		137.24
			120	137.24
			70	137.24
			50	137.24
08/01/2025	12:41:07.289	1		137.40
			1	137.40
			1	137.40
08/01/2025	12:41:03.041	65		137.42
			65	137.42
			65	137.42
08/01/2025	12:41:00.991	10		137.56
			10	137.56
			10	137.56
08/01/2025	12:41:00.747	75		137.56
			75	137.56
			75	137.56
08/01/2025	12:40:57.370	40		137.52
			40	137.52
			40	137.52
08/01/2025	12:40:54.997	39		137.54
			39	137.54
			39	137.54
08/01/2025	12:40:43.507	15		137.60
			15	137.60
			15	137.60
08/01/2025	12:40:36.206	1		137.38
			1	137.38
			1	137.38
08/01/2025	12:40:33.307	100		137.38
			100	137.38
			100	137.38
08/01/2025	12:40:04.466	100		137.46
			100	137.46
			100	137.46
08/01/2025	12:40:03.314	225		137.32
			225	137.32
			225	137.32
08/01/2025	12:39:59.224	100		137.46
			100	137.46
			100	137.46
08/01/2025	12:39:58.533	7		137.46
			7	137.46
			7	137.46
08/01/2025	12:39:43.885	20		137.52
			20	137.52
			20	137.52
08/01/2025	12:39:33.930	5		137.56
			5	137.56
			5	137.56
08/01/2025	12:39:17.585	10		137.60
			10	137.60
			10	137.60
08/01/2025	12:39:13.424	20		137.70
			20	137.70
			20	137.70
08/01/2025	12:39:07.086	1		137.72
			1	137.72
			1	137.72
08/01/2025	12:38:54.685	600		137.54
			600	137.54
			600	137.54
08/01/2025	12:38:53.479	300		137.54
			300	137.54
			300	137.54
08/01/2025	12:38:50.526	100		137.40
			50	137.40
			50	137.40
			100	137.40
08/01/2025	12:38:28.723	1		137.62
			1	137.62
			1	137.62
08/01/2025	12:38:18.112	800		137.62
			800	137.62
			800	137.62
08/01/2025	12:37:57.919	2		137.64
			2	137.64
			2	137.64
08/01/2025	12:37:52.671	1		137.74
			1	137.74
			1	137.74
08/01/2025	12:37:51.604	1		137.72
			1	137.72
			1	137.72
08/01/2025	12:37:23.811	330		137.66
			330	137.66
			330	137.66
08/01/2025	12:37:22.661	300		137.56
			300	137.56
			300	137.56
08/01/2025	12:37:22.486	2		137.66
			2	137.66
			2	137.66
08/01/2025	12:37:07.645	3		137.58
			3	137.58
			3	137.58
08/01/2025	12:36:51.709	72		137.62
			72	137.62
			72	137.62
08/01/2025	12:36:47.831	1		137.68
			1	137.68
			1	137.68
08/01/2025	12:36:41.321	75		137.72
			75	137.72
			75	137.72
08/01/2025	12:36:40.517	10		137.72
			10	137.72
			10	137.72
08/01/2025	12:36:37.600	50		137.72
			50	137.72
			50	137.72
08/01/2025	12:36:27.658	4		137.84
			4	137.84
			4	137.84
08/01/2025	12:36:24.873	37		137.88
			37	137.88
			37	137.88
08/01/2025	12:36:24.731	30		137.90
			30	137.90
			30	137.90
08/01/2025	12:36:08.485	13		137.96
			13	137.96
			13	137.96
08/01/2025	12:36:07.990	4		137.98
			4	137.98
			4	137.98
08/01/2025	12:36:03.606	50		138.00
			50	138.00
			50	138.00
08/01/2025	12:35:59.539	15		137.98
			15	137.98
			15	137.98
08/01/2025	12:35:54.048	3		137.94
			3	137.94
			3	137.94
08/01/2025	12:35:49.179	1		138.08
			1	138.08
			1	138.08
08/01/2025	12:35:35.239	70		138.00
			70	138.00
			70	138.00
08/01/2025	12:35:31.758	10		137.92
			10	137.92
			10	137.92
08/01/2025	12:35:18.419	15		137.88
			15	137.88
			15	137.88
08/01/2025	12:35:18.304	50		137.88
			50	137.88
			50	137.88
08/01/2025	12:35:03.216	8		137.84
			8	137.84
			8	137.84
08/01/2025	12:35:03.068	200		137.76
			200	137.76
			200	137.76
08/01/2025	12:34:56.209	50		137.76
			50	137.76
			50	137.76
08/01/2025	12:34:54.844	2		137.78
			2	137.78
			2	137.78
08/01/2025	12:34:53.488	15		137.64
			15	137.64
			15	137.64
08/01/2025	12:34:31.485	4		137.72
			4	137.72
			4	137.72
08/01/2025	12:34:07.525	6		137.72
			6	137.72
			6	137.72
08/01/2025	12:34:04.215	1		137.68
			1	137.68
			1	137.68
08/01/2025	12:34:02.236	130		137.70
			130	137.70
			130	137.70
08/01/2025	12:33:52.655	104		137.50
			104	137.50
			104	137.50
08/01/2025	12:33:43.343	125		137.30
			125	137.30
			125	137.30
08/01/2025	12:33:33.639	100		137.20
			100	137.20
			100	137.20
08/01/2025	12:33:31.788	20		137.20
			20	137.20
			20	137.20
08/01/2025	12:33:25.156	100		137.30
			100	137.30
			100	137.30
08/01/2025	12:33:24.028	16		137.32
			16	137.32
			16	137.32
08/01/2025	12:33:22.338	2		137.36
			2	137.36
			2	137.36
08/01/2025	12:33:18.324	25		137.42
			25	137.42
			25	137.42
08/01/2025	12:32:55.297	93		137.20
			93	137.20
			13	137.20
			50	137.20
			30	137.20
08/01/2025	12:32:49.280	15		137.34
			15	137.34
			15	137.34
08/01/2025	12:32:47.296	25		137.30
			25	137.30
			25	137.30
08/01/2025	12:32:46.870	290		137.34
			290	137.34
			290	137.34
08/01/2025	12:32:40.482	12		137.40
			12	137.40
			12	137.40
08/01/2025	12:32:39.158	190		137.38
			190	137.38
			190	137.38
08/01/2025	12:32:29.860	1		137.46
			1	137.46
			1	137.46
08/01/2025	12:32:25.262	100		137.52
			100	137.52
			100	137.52
08/01/2025	12:32:22.521	50		137.46
			50	137.46
			50	137.46
08/01/2025	12:32:21.015	100		137.48
			100	137.48
			100	137.48
08/01/2025	12:32:19.823	70		137.50
			70	137.50
			70	137.50
08/01/2025	12:31:44.826	100		137.54
			100	137.54
			100	137.54
08/01/2025	12:31:43.409	120		137.52
			120	137.52
			120	137.52
08/01/2025	12:31:41.501	680		137.46
			680	137.46
			650	137.46
			30	137.46
08/01/2025	12:31:41.424	700		137.46
			700	137.46
			700	137.46
08/01/2025	12:31:39.767	680		137.50
			680	137.50
			10	137.50
			10	137.50
			30	137.50
			25	137.50
			30	137.50
			20	137.50
			30	137.50
			400	137.50
			15	137.50
			65	137.50
			40	137.50
			5	137.50
08/01/2025	12:31:35.142	400		137.60
			400	137.60
			400	137.60
08/01/2025	12:31:32.809	736		137.60
			734	137.60
			2	137.60
			736	137.60
08/01/2025	12:31:24.664	22		137.68
			22	137.68
			22	137.68
08/01/2025	12:31:19.861	72		137.70
			72	137.70
			72	137.70
08/01/2025	12:31:14.851	5		137.70
			5	137.70
			5	137.70
08/01/2025	12:31:08.915	600		137.62
			600	137.62
			600	137.62
08/01/2025	12:30:53.196	124		137.76
			124	137.76
			124	137.76
08/01/2025	12:30:51.755	3		137.80
			3	137.80
			3	137.80
08/01/2025	12:30:46.431	28		137.80
			28	137.80
			28	137.80
08/01/2025	12:30:46.329	140		137.84
			140	137.84
			140	137.84
08/01/2025	12:30:42.547	23		137.78
			23	137.78
			23	137.78
08/01/2025	12:30:37.792	3		137.74
			3	137.74
			3	137.74
08/01/2025	12:30:24.793	100		137.80
			100	137.80
			100	137.80
08/01/2025	12:30:18.259	350		137.78
			350	137.78
			350	137.78
08/01/2025	12:30:15.955	1		137.80
			1	137.80
			1	137.80
08/01/2025	12:30:03.645	350		137.78
			350	137.78
			350	137.78
08/01/2025	12:30:02.261	3		137.78
			3	137.78
			3	137.78
08/01/2025	12:30:01.576	139		137.78
			139	137.78
			139	137.78
08/01/2025	12:29:51.994	1		137.76
			1	137.76
			1	137.76
08/01/2025	12:29:24.034	5		137.78
			5	137.78
			5	137.78
08/01/2025	12:29:14.202	100		137.72
			100	137.72
			100	137.72
08/01/2025	12:29:10.792	70		137.76
			70	137.76
			70	137.76
08/01/2025	12:29:07.014	200		137.64
			200	137.64
			200	137.64
08/01/2025	12:29:02.090	800		137.64
			800	137.64
			800	137.64
08/01/2025	12:28:55.430	5		137.64
			5	137.64
			5	137.64
08/01/2025	12:28:49.504	8		137.72
			8	137.72
			8	137.72
08/01/2025	12:28:47.895	89		137.64
			89	137.64
			89	137.64
08/01/2025	12:28:40.539	3		137.70
			3	137.70
			3	137.70
08/01/2025	12:28:38.206	40		137.72
			40	137.72
			40	137.72
08/01/2025	12:28:34.423	200		137.74
			200	137.74
			200	137.74
08/01/2025	12:28:26.250	1		137.80
			1	137.80
			1	137.80
08/01/2025	12:28:23.434	25		137.78
			25	137.78
			25	137.78
08/01/2025	12:28:18.936	4		137.76
			4	137.76
			4	137.76
08/01/2025	12:28:11.445	75		137.82
			75	137.82
			75	137.82
08/01/2025	12:28:10.332	2		137.82
			2	137.82
			2	137.82
08/01/2025	12:28:08.550	18		137.76
			18	137.76
			18	137.76
08/01/2025	12:28:08.413	435		137.80
			30	137.80
			65	137.80
			435	137.80
			153	137.80
			50	137.80
			107	137.80
			30	137.80
08/01/2025	12:28:03.969	1		137.84
			1	137.84
			1	137.84
08/01/2025	12:27:47.059	40		137.84
			40	137.84
			40	137.84
08/01/2025	12:27:44.095	4		137.82
			4	137.82
			4	137.82
08/01/2025	12:27:43.084	1		137.82
			1	137.82
			1	137.82
08/01/2025	12:27:42.951	85		137.82
			85	137.82
			3	137.82
			47	137.82
			35	137.82
08/01/2025	12:27:33.085	435		137.82
			435	137.82
			435	137.82
08/01/2025	12:27:21.153	2		137.82
			2	137.82
			2	137.82
08/01/2025	12:27:14.144	28		137.86
			28	137.86
			28	137.86
08/01/2025	12:27:14.009	18		137.90
			11	137.90
			18	137.90
			7	137.90
08/01/2025	12:27:08.381	11		137.92
			11	137.92
			11	137.92
08/01/2025	12:27:02.130	40		137.92
			40	137.92
			40	137.92
08/01/2025	12:26:49.125	3		138.04
			3	138.04
			3	138.04
08/01/2025	12:26:48.767	65		138.04
			65	138.04
			65	138.04
08/01/2025	12:26:46.268	150		137.96
			150	137.96
			150	137.96
08/01/2025	12:26:43.719	8		137.96
			8	137.96
			8	137.96
08/01/2025	12:26:30.057	2		138.04
			2	138.04
			2	138.04
08/01/2025	12:26:25.066	25		138.04
			25	138.04
			25	138.04
08/01/2025	12:26:22.452	125		138.00
			60	138.00
			20	138.00
			20	138.00
			125	138.00
			25	138.00
08/01/2025	12:26:21.796	7		138.04
			7	138.04
			7	138.04
08/01/2025	12:26:06.318	7		138.04
			7	138.04
			7	138.04
08/01/2025	12:26:06.180	1		138.00
			1	138.00
			1	138.00
08/01/2025	12:25:58.296	5		138.04
			5	138.04
			5	138.04
08/01/2025	12:25:57.647	25		138.04
			25	138.04
			25	138.04
08/01/2025	12:25:50.218	100		138.04
			100	138.04
			100	138.04
08/01/2025	12:25:38.247	431		138.10
			431	138.10
			431	138.10
08/01/2025	12:25:22.467	100		138.04
			100	138.04
			100	138.04
08/01/2025	12:25:07.556	10		138.10
			10	138.10
			10	138.10
08/01/2025	12:24:56.815	2		138.08
			2	138.08
			2	138.08
08/01/2025	12:24:52.266	1		138.08
			1	138.08
			1	138.08
08/01/2025	12:24:34.253	1		138.02
			1	138.02
			1	138.02
08/01/2025	12:24:21.651	14		138.10
			14	138.10
			14	138.10
08/01/2025	12:24:11.138	3		138.10
			3	138.10
			3	138.10
08/01/2025	12:24:10.093	10		138.10
			10	138.10
			10	138.10
08/01/2025	12:24:09.259	15		138.02
			15	138.02
			15	138.02
08/01/2025	12:24:02.913	7		138.10
			7	138.10
			7	138.10
08/01/2025	12:23:42.123	4		138.12
			4	138.12
			4	138.12
08/01/2025	12:23:37.110	140		138.18
			140	138.18
			140	138.18
08/01/2025	12:23:06.785	1		138.18
			1	138.18
			1	138.18
08/01/2025	12:22:56.414	100		138.18
			100	138.18
			100	138.18
08/01/2025	12:22:55.315	1		138.08
			1	138.08
			1	138.08
08/01/2025	12:22:51.569	1		138.08
			1	138.08
			1	138.08
08/01/2025	12:22:35.160	200		138.10
			195	138.10
			200	138.10
			5	138.10
08/01/2025	12:22:26.889	5		138.14
			5	138.14
			5	138.14
08/01/2025	12:22:21.216	2		138.16
			2	138.16
			2	138.16
08/01/2025	12:22:19.646	2		138.16
			2	138.16
			2	138.16
08/01/2025	12:22:17.092	100		138.16
			100	138.16
			100	138.16
08/01/2025	12:21:55.337	7		138.16
			7	138.16
			7	138.16
08/01/2025	12:21:44.283	50		138.16
			50	138.16
			50	138.16
08/01/2025	12:21:34.825	11		138.16
			11	138.16
			11	138.16
08/01/2025	12:21:02.652	1		138.02
			1	138.02
			1	138.02
08/01/2025	12:20:57.605	20		138.08
			20	138.08
			20	138.08
08/01/2025	12:20:54.519	20		138.08
			20	138.08
			20	138.08
08/01/2025	12:20:48.796	36		138.08
			36	138.08
			36	138.08
08/01/2025	12:20:40.713	5		138.06
			5	138.06
			5	138.06
08/01/2025	12:20:24.350	25		138.06
			25	138.06
			25	138.06
08/01/2025	12:20:22.528	2		138.08
			2	138.08
			2	138.08
08/01/2025	12:20:20.636	25		138.10
			25	138.10
			25	138.10
08/01/2025	12:20:07.403	1		138.10
			1	138.10
			1	138.10
08/01/2025	12:20:06.692	20		138.10
			20	138.10
			20	138.10
08/01/2025	12:20:06.645	3		138.06
			3	138.06
			3	138.06
08/01/2025	12:20:05.585	20		138.10
			20	138.10
			20	138.10
08/01/2025	12:19:50.139	8		138.10
			8	138.10
			8	138.10
08/01/2025	12:19:45.147	20		138.08
			20	138.08
			20	138.08
08/01/2025	12:19:37.076	14		138.08
			14	138.08
			14	138.08
08/01/2025	12:19:28.734	36		138.08
			36	138.08
			36	138.08
08/01/2025	12:19:27.841	80		138.08
			80	138.08
			80	138.08
08/01/2025	12:19:22.067	36		138.06
			36	138.06
			36	138.06
08/01/2025	12:19:04.047	793		138.02
			793	138.02
			793	138.02
08/01/2025	12:19:03.587	14		138.04
			14	138.04
			14	138.04
08/01/2025	12:18:49.070	25		138.04
			25	138.04
			25	138.04
08/01/2025	12:18:42.835	4		138.04
			4	138.04
			4	138.04
08/01/2025	12:18:39.884	16		138.08
			1	138.08
			16	138.08
			5	138.08
			10	138.08
08/01/2025	12:18:23.702	778		138.04
			778	138.04
			778	138.04
08/01/2025	12:18:05.079	200		138.04
			200	138.04
			200	138.04
08/01/2025	12:17:55.601	105		138.06
			105	138.06
			105	138.06
08/01/2025	12:17:54.479	100		138.00
			100	138.00
			100	138.00
08/01/2025	12:17:47.479	10		138.08
			10	138.08
			10	138.08
08/01/2025	12:17:33.522	25		138.06
			25	138.06
			25	138.06
08/01/2025	12:17:24.630	15		138.04
			15	138.04
			15	138.04
08/01/2025	12:16:58.543	40		138.00
			40	138.00
			40	138.00
08/01/2025	12:16:58.483	6		138.00
			6	138.00
			6	138.00
08/01/2025	12:16:56.426	15		138.04
			15	138.04
			15	138.04
08/01/2025	12:16:22.813	2		138.02
			2	138.02
			2	138.02
08/01/2025	12:16:21.979	35		138.02
			35	138.02
			35	138.02
08/01/2025	12:16:01.313	10		138.04
			10	138.04
			10	138.04
08/01/2025	12:15:56.638	4		137.96
			4	137.96
			4	137.96
08/01/2025	12:15:51.199	8		138.02
			8	138.02
			8	138.02
08/01/2025	12:15:46.411	447		138.00
			447	138.00
			447	138.00
08/01/2025	12:15:42.778	1 056		138.00
			368	138.00
			4	138.00
			20	138.00
			35	138.00
			3	138.00
			10	138.00
			30	138.00
			100	138.00
			5	138.00
			5	138.00
			6	138.00
			30	138.00
			30	138.00
			250	138.00
			200	138.00
			35	138.00
			731	138.00
			30	138.00
			40	138.00
			80	138.00
			100	138.00
08/01/2025	12:15:39.562	800		138.00
			10	138.00
			25	138.00
			30	138.00
			12	138.00
			145	138.00
			30	138.00
			15	138.00
			36	138.00
			35	138.00
			10	138.00
			10	138.00
			257	138.00
			185	138.00
			800	138.00
08/01/2025	12:15:32.698	5		138.04
			5	138.04
			5	138.04
08/01/2025	12:15:26.368	1		138.08
			1	138.08
			1	138.08
08/01/2025	12:15:23.703	8		138.08
			8	138.08
			8	138.08
08/01/2025	12:15:16.614	14		138.08
			14	138.08
			14	138.08
08/01/2025	12:15:15.833	4		138.06
			4	138.06
			4	138.06
08/01/2025	12:15:11.774	100		138.06
			100	138.06
			100	138.06
08/01/2025	12:14:55.006	3		138.14
			3	138.14
			3	138.14
08/01/2025	12:14:51.824	200		138.14
			200	138.14
			200	138.14
08/01/2025	12:14:37.346	3		138.14
			3	138.14
			3	138.14
08/01/2025	12:14:15.448	10		138.16
			10	138.16
			10	138.16
08/01/2025	12:14:14.905	6		138.16
			6	138.16
			6	138.16
08/01/2025	12:14:14.162	2		138.16
			2	138.16
			2	138.16
08/01/2025	12:14:12.250	1		138.08
			1	138.08
			1	138.08
08/01/2025	12:14:10.162	10		138.18
			10	138.18
			10	138.18
08/01/2025	12:14:09.890	100		138.14
			100	138.14
			100	138.14
08/01/2025	12:14:09.690	2		138.16
			2	138.16
			2	138.16
08/01/2025	12:14:07.613	25		138.08
			25	138.08
			25	138.08
08/01/2025	12:13:46.447	20		138.16
			20	138.16
			20	138.16
08/01/2025	12:13:31.491	100		138.18
			100	138.18
			100	138.18
08/01/2025	12:13:31.293	20		138.18
			20	138.18
			20	138.18
08/01/2025	12:13:23.322	300		138.18
			300	138.18
			300	138.18
08/01/2025	12:13:20.657	3		138.20
			3	138.20
			3	138.20
08/01/2025	12:13:13.916	1		138.20
			1	138.20
			1	138.20
08/01/2025	12:13:07.758	25		138.24
			25	138.24
			25	138.24
08/01/2025	12:13:05.263	10		138.24
			10	138.24
			10	138.24
08/01/2025	12:12:54.615	8		138.28
			8	138.28
			8	138.28
08/01/2025	12:12:52.352	5		138.28
			5	138.28
			5	138.28
08/01/2025	12:12:51.551	100		138.28
			100	138.28
			100	138.28
08/01/2025	12:12:46.483	49		138.30
			49	138.30
			49	138.30
08/01/2025	12:12:41.386	50		138.22
			50	138.22
			50	138.22
08/01/2025	12:12:31.727	70		138.22
			50	138.22
			20	138.22
			70	138.22
08/01/2025	12:12:21.196	12		138.28
			12	138.28
			12	138.28
08/01/2025	12:12:12.101	7		138.28
			7	138.28
			7	138.28
08/01/2025	12:12:07.455	21		138.30
			21	138.30
			11	138.30
			10	138.30
08/01/2025	12:11:53.806	360		138.24
			360	138.24
			360	138.24
08/01/2025	12:11:52.797	30		138.28
			30	138.28
			30	138.28
08/01/2025	12:11:41.059	35		138.30
			35	138.30
			35	138.30
08/01/2025	12:11:40.135	25		138.30
			25	138.30
			25	138.30
08/01/2025	12:11:34.028	80		138.28
			80	138.28
			80	138.28
08/01/2025	12:11:27.775	1		138.28
			1	138.28
			1	138.28
08/01/2025	12:11:00.209	200		138.18
			10	138.18
			200	138.18
			190	138.18
08/01/2025	12:10:49.478	20		138.10
			20	138.10
			20	138.10
08/01/2025	12:10:39.149	10		138.16
			10	138.16
			10	138.16
08/01/2025	12:10:37.414	5		138.10
			5	138.10
			5	138.10
08/01/2025	12:10:27.596	20		138.18
			20	138.18
			20	138.18
08/01/2025	12:10:16.778	115		138.18
			115	138.18
			115	138.18
08/01/2025	12:10:13.460	2		138.20
			2	138.20
			2	138.20
08/01/2025	12:10:10.406	1		138.18
			1	138.18
			1	138.18
08/01/2025	12:10:06.412	3		138.12
			3	138.12
			3	138.12
08/01/2025	12:10:05.969	17		138.20
			17	138.20
			17	138.20
08/01/2025	12:10:03.510	1		138.14
			1	138.14
			1	138.14
08/01/2025	12:09:59.651	48		138.20
			48	138.20
			48	138.20
08/01/2025	12:09:59.455	520		138.20
			520	138.20
			520	138.20
08/01/2025	12:09:51.312	1		138.20
			1	138.20
			1	138.20
08/01/2025	12:09:46.785	8		138.18
			8	138.18
			8	138.18
08/01/2025	12:09:38.335	1		138.20
			1	138.20
			1	138.20
08/01/2025	12:09:36.929	5		138.20
			5	138.20
			5	138.20
08/01/2025	12:09:29.378	1		138.12
			1	138.12
			1	138.12
08/01/2025	12:09:22.816	2		138.22
			2	138.22
			2	138.22
08/01/2025	12:09:12.975	179		138.20
			179	138.20
			179	138.20
08/01/2025	12:09:07.757	25		138.20
			25	138.20
			23	138.20
			2	138.20
08/01/2025	12:09:06.318	4		138.12
			4	138.12
			4	138.12
08/01/2025	12:08:50.609	1		138.14
			1	138.14
			1	138.14
08/01/2025	12:08:38.652	4		138.14
			4	138.14
			4	138.14
08/01/2025	12:08:35.480	88		138.04
			88	138.04
			88	138.04
08/01/2025	12:08:34.744	5		138.04
			5	138.04
			5	138.04
08/01/2025	12:08:29.487	4		138.08
			4	138.08
			4	138.08
08/01/2025	12:08:14.435	584		138.02
			584	138.02
			584	138.02
08/01/2025	12:08:10.008	800		138.02
			800	138.02
			800	138.02
08/01/2025	12:07:50.736	101		138.08
			101	138.08
			101	138.08
08/01/2025	12:07:48.678	2		138.08
			2	138.08
			2	138.08
08/01/2025	12:07:38.762	102		138.10
			5	138.10
			102	138.10
			7	138.10
			90	138.10
08/01/2025	12:07:32.603	3		138.12
			3	138.12
			3	138.12
08/01/2025	12:07:29.492	1		138.14
			1	138.14
			1	138.14
08/01/2025	12:07:26.909	1		138.16
			1	138.16
			1	138.16
08/01/2025	12:07:26.453	25		138.16
			25	138.16
			25	138.16
08/01/2025	12:07:25.828	5		138.16
			5	138.16
			5	138.16
08/01/2025	12:07:25.302	35		138.14
			35	138.14
			35	138.14
08/01/2025	12:07:15.721	90		138.16
			90	138.16
			90	138.16
08/01/2025	12:07:08.936	4		138.22
			4	138.22
			4	138.22
08/01/2025	12:07:05.284	4		138.20
			4	138.20
			4	138.20
08/01/2025	12:06:59.681	30		138.20
			30	138.20
			30	138.20
08/01/2025	12:06:49.796	1		138.16
			1	138.16
			1	138.16
08/01/2025	12:06:46.423	15		138.16
			15	138.16
			15	138.16
08/01/2025	12:06:36.956	1		138.14
			1	138.14
			1	138.14
08/01/2025	12:06:34.050	152		138.12
			152	138.12
			152	138.12
08/01/2025	12:06:23.187	10		138.16
			10	138.16
			10	138.16
08/01/2025	12:06:19.528	80		138.20
			80	138.20
			80	138.20
08/01/2025	12:06:18.926	5		138.16
			5	138.16
			5	138.16
08/01/2025	12:06:17.668	5		138.18
			5	138.18
			5	138.18
08/01/2025	12:06:10.846	32		138.20
			32	138.20
			15	138.20
			17	138.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 137.22 / Ask: 137.34
Volume: 295 466
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 12:42:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice