Palantir Technologies Inc.

113

73

62.05

Date Time Volume Order Volume Price
28/11/2024 09:04:24.221 228   62.05
      228 62.05
      228 62.05
28/11/2024 09:04:08.513 228   62.06
      228 62.06
      228 62.06
28/11/2024 09:02:30.136 13   62.06
      13 62.06
      13 62.06
28/11/2024 09:00:30.310 273   62.07
      273 62.07
      273 62.07
28/11/2024 09:00:17.983 102   62.08
      102 62.08
      102 62.08
28/11/2024 09:00:02.144 7   62.43
      7 62.43
      7 62.43
28/11/2024 08:58:44.247 2   62.43
      2 62.43
      2 62.43
28/11/2024 08:56:34.701 50   62.08
      50 62.08
      50 62.08
28/11/2024 08:56:04.008 9   62.08
      9 62.08
      9 62.08
28/11/2024 08:55:29.221 50   62.08
      50 62.08
      50 62.08
28/11/2024 08:53:50.768 895   62.08
      65 62.08
      830 62.08
      895 62.08
28/11/2024 08:53:01.502 273   62.08
      273 62.08
      273 62.08
28/11/2024 08:51:37.249 110   62.43
      110 62.43
      20 62.43
      90 62.43
28/11/2024 08:50:46.033 90   62.32
      90 62.32
      90 62.32
28/11/2024 08:49:18.202 40   62.08
      40 62.08
      40 62.08
28/11/2024 08:48:48.997 137   62.18
      120 62.18
      137 62.18
      17 62.18
28/11/2024 08:48:37.638 388   62.17
      200 62.17
      32 62.17
      156 62.17
      388 62.17
28/11/2024 08:48:12.762 156   62.09
      156 62.09
      156 62.09
28/11/2024 08:48:12.691 156   62.09
      156 62.09
      156 62.09
28/11/2024 08:47:51.687 1   62.09
      1 62.09
      1 62.09
28/11/2024 08:44:41.010 6   62.09
      6 62.09
      6 62.09
28/11/2024 08:43:36.703 1   62.09
      1 62.09
      1 62.09
28/11/2024 08:41:27.103 11   62.08
      11 62.08
      11 62.08
28/11/2024 08:41:22.694 10   62.08
      10 62.08
      10 62.08
28/11/2024 08:40:10.132 50   62.08
      50 62.08
      50 62.08
28/11/2024 08:39:40.106 25   62.08
      25 62.08
      25 62.08
28/11/2024 08:38:04.627 75   62.11
      75 62.11
      75 62.11
28/11/2024 08:37:33.680 8   62.05
      8 62.05
      8 62.05
28/11/2024 08:34:38.324 150   62.17
      150 62.17
      150 62.17
28/11/2024 08:32:33.652 50   62.11
      50 62.11
      50 62.11
28/11/2024 08:32:01.690 119   62.01
      80 62.01
      119 62.01
      10 62.01
      10 62.01
      19 62.01
28/11/2024 08:31:52.170 858   62.00
      2 62.00
      498 62.00
      858 62.00
      300 62.00
      6 62.00
      4 62.00
      48 62.00
28/11/2024 08:31:23.179 100   62.01
      100 62.01
      100 62.01
28/11/2024 08:31:09.803 200   62.10
      200 62.10
      200 62.10
28/11/2024 08:30:59.932 200   62.11
      200 62.11
      200 62.11
28/11/2024 08:30:49.862 140   62.12
      140 62.12
      140 62.12
28/11/2024 08:30:18.087 41   62.01
      41 62.01
      33 62.01
      8 62.01
28/11/2024 08:28:33.941 200   62.12
      200 62.12
      200 62.12
28/11/2024 08:27:44.097 3   62.20
      3 62.20
      3 62.20
28/11/2024 08:27:34.232 207   62.12
      166 62.12
      2 62.12
      20 62.12
      20 62.12
      19 62.12
      187 62.12
28/11/2024 08:25:34.375 60   62.05
      60 62.05
      60 62.05
28/11/2024 08:25:01.837 60   62.05
      60 62.05
      60 62.05
28/11/2024 08:23:01.349 100   62.25
      100 62.25
      100 62.25
28/11/2024 08:18:50.764 800   62.15
      800 62.15
      800 62.15
28/11/2024 08:17:49.633 160   62.24
      160 62.24
      160 62.24
28/11/2024 08:15:36.850 40   62.32
      40 62.32
      40 62.32
28/11/2024 08:15:34.194 412   62.32
      412 62.32
      412 62.32
28/11/2024 08:15:25.497 200   62.36
      200 62.36
      200 62.36
28/11/2024 08:15:18.283 200   62.36
      200 62.36
      200 62.36
28/11/2024 08:14:42.361 190   62.37
      190 62.37
      190 62.37
28/11/2024 08:13:27.922 30   62.37
      30 62.37
      30 62.37
28/11/2024 08:13:03.518 2   62.37
      2 62.37
      2 62.37
28/11/2024 08:12:45.332 60   62.37
      60 62.37
      60 62.37
28/11/2024 08:12:27.142 50   62.37
      50 62.37
      50 62.37
28/11/2024 08:11:09.226 83   62.33
      83 62.33
      83 62.33
28/11/2024 08:09:30.519 50   62.25
      50 62.25
      50 62.25
28/11/2024 08:09:05.991 250   62.25
      250 62.25
      250 62.25
28/11/2024 08:08:12.331 150   62.30
      150 62.30
      150 62.30
28/11/2024 08:07:41.503 70   62.31
      70 62.31
      70 62.31
28/11/2024 08:05:35.026 170   62.50
      170 62.50
      170 62.50
28/11/2024 08:05:27.467 300   62.50
      300 62.50
      170 62.50
      130 62.50
28/11/2024 08:05:17.566 300   62.51
      300 62.51
      300 62.51
28/11/2024 08:02:45.240 3   62.51
      3 62.51
      3 62.51
28/11/2024 08:01:59.161 450   62.51
      100 62.51
      150 62.51
      450 62.51
      200 62.51
28/11/2024 08:01:47.753 40   62.31
      40 62.31
      40 62.31
28/11/2024 08:01:34.735 1   62.49
      1 62.49
      1 62.49
28/11/2024 08:00:58.953 160   62.40
      60 62.40
      160 62.40
      100 62.40
28/11/2024 08:00:55.394 150   62.31
      150 62.31
      150 62.31
28/11/2024 08:00:49.678 150   62.29
      150 62.29
      150 62.29
28/11/2024 08:00:49.032 56   62.29
      56 62.29
      56 62.29
28/11/2024 08:00:39.188 170   62.10
      170 62.10
      170 62.10
28/11/2024 08:00:22.297 581   62.01
      200 62.01
      4 62.01
      34 62.01
      9 62.01
      1 62.01
      1 62.01
      55 62.01
      5 62.01
      50 62.01
      57 62.01
      150 62.01
      580 62.01
      16 62.01
28/11/2024 08:00:04.842 376   62.66
      30 62.66
      200 62.66
      120 62.66
      160 62.66
      15 62.66
      114 62.66
      32 62.66
      5 62.66
      10 62.66
      66 62.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)