(158.68) Airbus SE

Airbus SE

102

158.68

Date	Time	Volume	Order Volume	Price
09/05/2025	08:53:36.370	2		158.68
			2	158.68
			2	158.68
09/05/2025	08:52:19.499	1		159.08
			1	159.08
			1	159.08
09/05/2025	08:52:16.495	37		159.08
			37	159.08
			37	159.08
09/05/2025	08:51:38.524	1		159.08
			1	159.08
			1	159.08
09/05/2025	08:50:42.471	10		159.08
			10	159.08
			10	159.08
09/05/2025	08:50:41.516	7		159.08
			7	159.08
			7	159.08
09/05/2025	08:50:41.064	1		158.68
			1	158.68
			1	158.68
09/05/2025	08:50:35.442	18		159.08
			18	159.08
			18	159.08
09/05/2025	08:49:18.727	32		159.08
			32	159.08
			32	159.08
09/05/2025	08:49:13.505	70		159.08
			70	159.08
			70	159.08
09/05/2025	08:47:39.802	3		158.68
			3	158.68
			3	158.68
09/05/2025	08:47:18.062	2		159.08
			2	159.08
			2	159.08
09/05/2025	08:46:50.332	1		158.68
			1	158.68
			1	158.68
09/05/2025	08:46:10.970	4		159.08
			4	159.08
			4	159.08
09/05/2025	08:46:05.383	37		159.08
			10	159.08
			27	159.08
			37	159.08
09/05/2025	08:43:05.522	15		159.08
			15	159.08
			15	159.08
09/05/2025	08:40:42.533	5		158.68
			2	158.68
			3	158.68
			5	158.68
09/05/2025	08:39:50.207	65		159.18
			12	159.18
			53	159.18
			65	159.18
09/05/2025	08:39:35.859	10		158.68
			10	158.68
			10	158.68
09/05/2025	08:37:40.902	1		159.18
			1	159.18
			1	159.18
09/05/2025	08:35:52.024	1		159.18
			1	159.18
			1	159.18
09/05/2025	08:35:27.890	1		159.18
			1	159.18
			1	159.18
09/05/2025	08:33:39.408	5		159.18
			5	159.18
			5	159.18
09/05/2025	08:32:15.217	1		159.18
			1	159.18
			1	159.18
09/05/2025	08:30:15.266	30		158.34
			12	158.34
			14	158.34
			30	158.34
			4	158.34
09/05/2025	08:30:06.162	30		159.18
			30	159.18
			30	159.18
09/05/2025	08:28:25.376	2		158.38
			2	158.38
			2	158.38
09/05/2025	08:28:04.846	2		159.18
			2	159.18
			2	159.18
09/05/2025	08:28:00.345	50		159.18
			50	159.18
			50	159.18
09/05/2025	08:26:57.928	15		159.18
			15	159.18
			15	159.18
09/05/2025	08:25:59.661	4		159.18
			4	159.18
			4	159.18
09/05/2025	08:25:09.861	3		159.28
			3	159.28
			3	159.28
09/05/2025	08:23:06.970	25		159.28
			25	159.28
			25	159.28
09/05/2025	08:22:42.078	20		159.28
			20	159.28
			20	159.28
09/05/2025	08:19:39.783	10		159.00
			10	159.00
			10	159.00
09/05/2025	08:19:35.210	70		159.00
			70	159.00
			70	159.00
09/05/2025	08:19:28.098	4		159.02
			4	159.02
			4	159.02
09/05/2025	08:19:21.178	10		159.00
			10	159.00
			10	159.00
09/05/2025	08:19:01.719	4		158.98
			4	158.98
			4	158.98
09/05/2025	08:17:08.047	5		159.06
			5	159.06
			5	159.06
09/05/2025	08:16:00.873	13		159.08
			13	159.08
			7	159.08
			6	159.08
09/05/2025	08:15:47.487	3		158.82
			3	158.82
			3	158.82
09/05/2025	08:15:29.938	180		158.88
			180	158.88
			180	158.88
09/05/2025	08:15:05.659	70		158.88
			70	158.88
			70	158.88
09/05/2025	08:15:04.916	5		158.88
			5	158.88
			5	158.88
09/05/2025	08:14:21.632	1		158.86
			1	158.86
			1	158.86
09/05/2025	08:13:59.996	16		158.70
			16	158.70
			16	158.70
09/05/2025	08:12:05.668	4		158.32
			4	158.32
			4	158.32
09/05/2025	08:11:59.698	65		158.32
			16	158.32
			49	158.32
			65	158.32
09/05/2025	08:11:46.440	1		158.86
			1	158.86
			1	158.86
09/05/2025	08:11:29.938	1		158.86
			1	158.86
			1	158.86
09/05/2025	08:08:48.043	70		158.86
			70	158.86
			70	158.86
09/05/2025	08:08:10.380	1		158.86
			1	158.86
			1	158.86
09/05/2025	08:05:30.889	1		158.88
			1	158.88
			1	158.88
09/05/2025	08:02:47.382	48		158.82
			48	158.82
			48	158.82
09/05/2025	08:02:10.766	160		158.82
			160	158.82
			160	158.82
09/05/2025	08:02:06.767	70		158.82
			70	158.82
			70	158.82
09/05/2025	08:01:47.472	70		158.82
			70	158.82
			70	158.82
09/05/2025	08:01:20.066	70		158.86
			70	158.86
			70	158.86
09/05/2025	08:01:06.644	3		158.32
			3	158.32
			3	158.32
09/05/2025	08:00:57.188	18		158.80
			18	158.80
			18	158.80
09/05/2025	08:00:49.338	1		158.32
			1	158.32
			1	158.32
09/05/2025	08:00:36.575	5		158.82
			5	158.82
			5	158.82
09/05/2025	08:00:27.774	17		158.32
			17	158.32
			17	158.32
09/05/2025	08:00:19.235	27		158.74
			27	158.74
			27	158.74
09/05/2025	08:00:14.798	2		158.32
			2	158.32
			2	158.32
09/05/2025	08:00:13.680	3		158.74
			3	158.74
			3	158.74
09/05/2025	08:00:11.725	6		158.74
			6	158.74
			6	158.74
09/05/2025	08:00:10.262	9		158.74
			9	158.74
			9	158.74
09/05/2025	08:00:08.149	2		158.74
			2	158.74
			2	158.74
09/05/2025	07:58:49.331	32		158.32
			32	158.32
			2	158.32
			30	158.32
09/05/2025	07:58:05.793	1		158.64
			1	158.64
			1	158.64
09/05/2025	07:56:12.275	19		158.68
			19	158.68
			19	158.68
09/05/2025	07:53:47.110	230		158.60
			230	158.60
			230	158.60
09/05/2025	07:53:39.205	70		158.60
			70	158.60
			70	158.60
09/05/2025	07:51:09.820	9		158.56
			9	158.56
			9	158.56
09/05/2025	07:47:00.183	47		158.32
			47	158.32
			47	158.32
09/05/2025	07:45:51.356	10		158.32
			10	158.32
			10	158.32
09/05/2025	07:45:13.429	15		158.56
			15	158.56
			15	158.56
09/05/2025	07:44:51.320	40		158.56
			30	158.56
			40	158.56
			10	158.56
09/05/2025	07:44:50.105	15		158.54
			15	158.54
			15	158.54
09/05/2025	07:37:48.255	4		158.62
			4	158.62
			4	158.62
09/05/2025	07:30:42.465	8		158.68
			2	158.68
			8	158.68
			6	158.68
09/05/2025	07:30:07.465	95		158.60
			7	158.60
			10	158.60
			19	158.60
			69	158.60
			15	158.60
			10	158.60
			50	158.60
			10	158.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 737.50
Ask: 1 738.50
Volume: 26 928
+2.02%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 08:53:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice