Airbus SE

803

731

162.22

       

Date Time Volume Order Volume Price
27/05/2025 21:59:37.804 100   162.22
      100 162.22
      100 162.22
27/05/2025 21:59:31.422 20   162.98
      20 162.98
      20 162.98
27/05/2025 21:59:25.461 100   162.22
      65 162.22
      35 162.22
      100 162.22
27/05/2025 21:58:36.433 100   162.22
      80 162.22
      100 162.22
      20 162.22
27/05/2025 21:55:09.320 2   162.74
      2 162.74
      2 162.74
27/05/2025 21:54:42.011 20   162.74
      20 162.74
      20 162.74
27/05/2025 21:49:12.057 35   162.74
      35 162.74
      35 162.74
27/05/2025 21:46:08.718 15   162.74
      15 162.74
      15 162.74
27/05/2025 21:44:01.047 1   162.74
      1 162.74
      1 162.74
27/05/2025 21:35:20.100 10   162.74
      10 162.74
      10 162.74
27/05/2025 21:33:27.530 30   162.74
      30 162.74
      30 162.74
27/05/2025 21:18:56.341 20   162.42
      20 162.42
      20 162.42
27/05/2025 21:16:35.690 15   162.74
      15 162.74
      15 162.74
27/05/2025 21:15:12.015 30   162.74
      30 162.74
      30 162.74
27/05/2025 21:14:45.766 70   162.74
      70 162.74
      70 162.74
27/05/2025 21:11:32.000 15   162.42
      15 162.42
      15 162.42
27/05/2025 21:07:21.744 10   162.74
      10 162.74
      10 162.74
27/05/2025 21:04:29.665 20   162.74
      20 162.74
      20 162.74
27/05/2025 21:02:37.485 2   162.74
      2 162.74
      2 162.74
27/05/2025 20:54:35.797 1   162.74
      1 162.74
      1 162.74
27/05/2025 20:44:53.318 2   162.74
      2 162.74
      2 162.74
27/05/2025 20:41:53.009 1   162.74
      1 162.74
      1 162.74
27/05/2025 20:30:13.522 7   162.74
      7 162.74
      7 162.74
27/05/2025 20:27:01.135 1   162.74
      1 162.74
      1 162.74
27/05/2025 20:26:52.384 10   162.74
      10 162.74
      10 162.74
27/05/2025 20:25:39.395 3   162.20
      3 162.20
      3 162.20
27/05/2025 20:24:25.330 1   162.74
      1 162.74
      1 162.74
27/05/2025 20:23:33.974 49   162.74
      49 162.74
      49 162.74
27/05/2025 20:22:18.722 10   162.20
      2 162.20
      10 162.20
      8 162.20
27/05/2025 20:14:49.265 1   162.20
      1 162.20
      1 162.20
27/05/2025 20:14:42.723 1   162.74
      1 162.74
      1 162.74
27/05/2025 20:11:25.764 5   162.74
      5 162.74
      5 162.74
27/05/2025 20:11:16.395 31   162.74
      30 162.74
      31 162.74
      1 162.74
27/05/2025 20:09:41.050 70   162.74
      70 162.74
      70 162.74
27/05/2025 20:07:30.371 1   162.74
      1 162.74
      1 162.74
27/05/2025 20:05:23.306 3   162.20
      2 162.20
      1 162.20
      3 162.20
27/05/2025 20:05:00.510 1   162.74
      1 162.74
      1 162.74
27/05/2025 20:04:31.636 1   162.74
      1 162.74
      1 162.74
27/05/2025 20:03:38.557 2   162.74
      2 162.74
      2 162.74
27/05/2025 20:03:04.065 1   162.74
      1 162.74
      1 162.74
27/05/2025 20:00:34.991 1   162.74
      1 162.74
      1 162.74
27/05/2025 19:58:12.927 4   162.74
      4 162.74
      4 162.74
27/05/2025 19:58:10.859 19   162.74
      19 162.74
      19 162.74
27/05/2025 19:56:26.640 70   162.74
      70 162.74
      70 162.74
27/05/2025 19:47:42.379 5   162.74
      5 162.74
      5 162.74
27/05/2025 19:45:25.106 23   162.74
      22 162.74
      23 162.74
      1 162.74
27/05/2025 19:43:07.439 3   162.08
      3 162.08
      3 162.08
27/05/2025 19:42:14.513 1   162.72
      1 162.72
      1 162.72
27/05/2025 19:40:14.118 18   162.08
      18 162.08
      18 162.08
27/05/2025 19:40:11.989 5   162.08
      5 162.08
      5 162.08
27/05/2025 19:33:22.233 1   162.68
      1 162.68
      1 162.68
27/05/2025 19:33:04.315 45   162.68
      45 162.68
      45 162.68
27/05/2025 19:32:50.991 2   162.68
      2 162.68
      2 162.68
27/05/2025 19:31:16.397 1   162.08
      1 162.08
      1 162.08
27/05/2025 19:30:32.311 1   162.68
      1 162.68
      1 162.68
27/05/2025 19:29:19.853 60   162.74
      5 162.74
      20 162.74
      35 162.74
      60 162.74
27/05/2025 19:29:04.974 6   162.74
      6 162.74
      6 162.74
27/05/2025 19:26:42.956 40   161.92
      40 161.92
      40 161.92
27/05/2025 19:26:42.865 81   161.92
      81 161.92
      19 161.92
      62 161.92
27/05/2025 19:26:33.134 119   162.24
      35 162.24
      15 162.24
      69 162.24
      119 162.24
27/05/2025 19:19:17.037 50   162.74
      50 162.74
      50 162.74
27/05/2025 19:19:11.491 70   162.74
      70 162.74
      70 162.74
27/05/2025 19:17:46.918 1   162.24
      1 162.24
      1 162.24
27/05/2025 19:12:52.134 1   162.74
      1 162.74
      1 162.74
27/05/2025 19:11:52.256 1   162.24
      1 162.24
      1 162.24
27/05/2025 19:07:44.798 5   162.24
      5 162.24
      5 162.24
27/05/2025 19:06:34.888 1   162.24
      1 162.24
      1 162.24
27/05/2025 19:05:38.920 4   162.74
      4 162.74
      4 162.74
27/05/2025 19:03:00.400 33   162.74
      23 162.74
      10 162.74
      33 162.74
27/05/2025 19:02:36.917 100   162.74
      85 162.74
      15 162.74
      100 162.74
27/05/2025 19:01:33.036 10   162.04
      10 162.04
      10 162.04
27/05/2025 19:00:42.874 1   162.74
      1 162.74
      1 162.74
27/05/2025 19:00:06.892 13   162.02
      13 162.02
      13 162.02
27/05/2025 19:00:02.754 8   162.74
      8 162.74
      8 162.74
27/05/2025 18:58:34.545 7   162.74
      7 162.74
      7 162.74
27/05/2025 18:57:14.282 50   162.74
      2 162.74
      48 162.74
      50 162.74
27/05/2025 18:56:44.356 15   162.28
      15 162.28
      15 162.28
27/05/2025 18:53:45.731 15   162.02
      15 162.02
      15 162.02
27/05/2025 18:53:40.290 1   162.02
      1 162.02
      1 162.02
27/05/2025 18:47:26.272 1   162.74
      1 162.74
      1 162.74
27/05/2025 18:46:17.784 50   162.74
      50 162.74
      50 162.74
27/05/2025 18:45:55.990 1   162.74
      1 162.74
      1 162.74
27/05/2025 18:35:37.081 4   162.24
      4 162.24
      4 162.24
27/05/2025 18:34:10.050 4   162.24
      4 162.24
      4 162.24
27/05/2025 18:32:58.497 1   162.74
      1 162.74
      1 162.74
27/05/2025 18:32:52.870 4   162.74
      4 162.74
      4 162.74
27/05/2025 18:31:28.051 5   162.16
      5 162.16
      5 162.16
27/05/2025 18:31:06.464 50   162.74
      10 162.74
      50 162.74
      40 162.74
27/05/2025 18:30:57.723 1   162.74
      1 162.74
      1 162.74
27/05/2025 18:30:46.915 15   162.74
      15 162.74
      5 162.74
      10 162.74
27/05/2025 18:23:54.714 1   162.74
      1 162.74
      1 162.74
27/05/2025 18:23:40.315 7   162.12
      7 162.12
      7 162.12
27/05/2025 18:21:30.535 5   162.06
      5 162.06
      5 162.06
27/05/2025 18:20:48.118 1   162.74
      1 162.74
      1 162.74
27/05/2025 18:19:10.815 1   162.74
      1 162.74
      1 162.74
27/05/2025 18:17:51.408 1   162.80
      1 162.80
      1 162.80
27/05/2025 18:15:45.289 1   162.02
      1 162.02
      1 162.02
27/05/2025 18:15:18.137 26   161.98
      26 161.98
      10 161.98
      16 161.98
27/05/2025 18:14:05.380 3   162.02
      3 162.02
      3 162.02
27/05/2025 18:13:59.650 1   162.82
      1 162.82
      1 162.82
27/05/2025 18:11:49.714 1   162.82
      1 162.82
      1 162.82
27/05/2025 18:10:40.983 1   161.98
      1 161.98
      1 161.98
27/05/2025 18:06:02.684 50   161.96
      40 161.96
      10 161.96
      50 161.96
27/05/2025 18:05:23.707 1   162.76
      1 162.76
      1 162.76
27/05/2025 18:03:21.057 10   162.70
      10 162.70
      10 162.70
27/05/2025 18:02:51.585 35   162.66
      35 162.66
      35 162.66
27/05/2025 18:01:33.187 13   162.66
      13 162.66
      13 162.66
27/05/2025 17:58:28.920 1   162.02
      1 162.02
      1 162.02
27/05/2025 17:56:54.915 1   161.84
      1 161.84
      1 161.84
27/05/2025 17:53:36.772 32   162.64
      15 162.64
      17 162.64
      32 162.64
27/05/2025 17:52:23.851 10   161.84
      10 161.84
      10 161.84
27/05/2025 17:49:17.057 20   162.60
      20 162.60
      15 162.60
      5 162.60
27/05/2025 17:43:27.479 1   162.70
      1 162.70
      1 162.70
27/05/2025 17:42:10.504 36   161.88
      36 161.88
      36 161.88
27/05/2025 17:39:42.667 1   161.82
      1 161.82
      1 161.82
27/05/2025 17:36:25.276 10   162.66
      10 162.66
      10 162.66
27/05/2025 17:36:07.486 5   162.40
      5 162.40
      5 162.40
27/05/2025 17:35:36.264 92   162.64
      21 162.64
      89 162.64
      3 162.64
      1 162.64
      7 162.64
      63 162.64
27/05/2025 17:28:31.763 1   162.32
      1 162.32
      1 162.32
27/05/2025 17:26:51.404 4   162.32
      4 162.32
      4 162.32
27/05/2025 17:26:39.782 13   162.26
      13 162.26
      13 162.26
27/05/2025 17:26:10.742 3   162.24
      3 162.24
      3 162.24
27/05/2025 17:24:05.926 20   162.22
      20 162.22
      20 162.22
27/05/2025 17:23:51.936 1   162.22
      1 162.22
      1 162.22
27/05/2025 17:23:48.412 1   162.20
      1 162.20
      1 162.20
27/05/2025 17:17:44.484 2   162.48
      2 162.48
      2 162.48
27/05/2025 17:15:59.819 2   162.52
      2 162.52
      2 162.52
27/05/2025 17:14:57.537 2   162.54
      2 162.54
      2 162.54
27/05/2025 17:13:48.048 4   162.50
      4 162.50
      4 162.50
27/05/2025 17:13:21.948 1   162.52
      1 162.52
      1 162.52
27/05/2025 17:12:32.851 3   162.70
      3 162.70
      3 162.70
27/05/2025 17:11:58.234 1   162.66
      1 162.66
      1 162.66
27/05/2025 17:11:41.949 10   162.66
      10 162.66
      10 162.66
27/05/2025 17:09:36.437 1   162.58
      1 162.58
      1 162.58
27/05/2025 17:07:26.788 92   162.48
      92 162.48
      92 162.48
27/05/2025 17:07:06.888 1   162.48
      1 162.48
      1 162.48
27/05/2025 17:06:37.661 13   162.46
      13 162.46
      13 162.46
27/05/2025 17:05:58.817 40   162.46
      40 162.46
      40 162.46
27/05/2025 17:04:38.084 24   162.36
      24 162.36
      24 162.36
27/05/2025 16:58:47.544 1   162.34
      1 162.34
      1 162.34
27/05/2025 16:57:30.548 4   162.38
      4 162.38
      4 162.38
27/05/2025 16:57:09.486 7   162.36
      7 162.36
      7 162.36
27/05/2025 16:54:08.694 17   162.24
      17 162.24
      17 162.24
27/05/2025 16:52:53.060 4   162.10
      4 162.10
      4 162.10
27/05/2025 16:52:39.985 1   162.14
      1 162.14
      1 162.14
27/05/2025 16:52:31.722 1   162.14
      1 162.14
      1 162.14
27/05/2025 16:52:24.196 35   162.14
      35 162.14
      35 162.14
27/05/2025 16:52:10.758 65   162.14
      65 162.14
      65 162.14
27/05/2025 16:51:48.543 1   162.16
      1 162.16
      1 162.16
27/05/2025 16:50:52.577 1   162.26
      1 162.26
      1 162.26
27/05/2025 16:50:28.767 15   162.22
      15 162.22
      15 162.22
27/05/2025 16:50:21.645 10   162.24
      10 162.24
      10 162.24
27/05/2025 16:49:10.372 12   162.50
      12 162.50
      12 162.50
27/05/2025 16:47:40.532 50   162.50
      50 162.50
      50 162.50
27/05/2025 16:45:52.981 2   162.56
      2 162.56
      2 162.56
27/05/2025 16:45:22.245 2   162.62
      2 162.62
      2 162.62
27/05/2025 16:44:27.791 5   162.60
      5 162.60
      5 162.60
27/05/2025 16:43:23.278 10   162.48
      10 162.48
      10 162.48
27/05/2025 16:41:14.114 50   162.48
      50 162.48
      50 162.48
27/05/2025 16:39:30.553 4   162.66
      4 162.66
      4 162.66
27/05/2025 16:39:11.225 3   162.64
      3 162.64
      3 162.64
27/05/2025 16:39:01.698 20   162.68
      20 162.68
      20 162.68
27/05/2025 16:38:28.155 1   162.82
      1 162.82
      1 162.82
27/05/2025 16:35:56.980 39   162.78
      39 162.78
      39 162.78
27/05/2025 16:35:38.527 1   162.80
      1 162.80
      1 162.80
27/05/2025 16:35:36.166 94   162.78
      94 162.78
      94 162.78
27/05/2025 16:35:09.001 15   162.82
      15 162.82
      15 162.82
27/05/2025 16:31:27.214 2   162.78
      2 162.78
      2 162.78
27/05/2025 16:30:22.082 3   162.82
      3 162.82
      3 162.82
27/05/2025 16:27:49.169 8   162.88
      8 162.88
      8 162.88
27/05/2025 16:26:47.770 50   162.86
      50 162.86
      50 162.86
27/05/2025 16:26:24.006 7   162.88
      7 162.88
      7 162.88
27/05/2025 16:25:35.295 1   162.86
      1 162.86
      1 162.86
27/05/2025 16:25:01.370 1   162.84
      1 162.84
      1 162.84
27/05/2025 16:22:21.747 1   162.88
      1 162.88
      1 162.88
27/05/2025 16:22:14.214 2   162.86
      2 162.86
      2 162.86
27/05/2025 16:19:31.437 3   162.80
      3 162.80
      3 162.80
27/05/2025 16:19:13.619 100   162.80
      100 162.80
      100 162.80
27/05/2025 16:15:12.050 3   162.62
      3 162.62
      3 162.62
27/05/2025 16:15:11.231 3   162.62
      3 162.62
      3 162.62
27/05/2025 16:14:52.127 1   162.66
      1 162.66
      1 162.66
27/05/2025 16:12:27.519 85   162.62
      85 162.62
      85 162.62
27/05/2025 16:11:48.746 1   162.60
      1 162.60
      1 162.60
27/05/2025 16:10:11.222 1   162.52
      1 162.52
      1 162.52
27/05/2025 16:09:57.491 20   162.52
      20 162.52
      20 162.52
27/05/2025 16:08:48.681 1   162.56
      1 162.56
      1 162.56
27/05/2025 16:06:40.425 10   162.30
      10 162.30
      10 162.30
27/05/2025 16:06:07.840 13   162.30
      13 162.30
      13 162.30
27/05/2025 16:05:57.451 11   162.30
      11 162.30
      11 162.30
27/05/2025 16:05:56.618 34   162.28
      34 162.28
      34 162.28
27/05/2025 16:05:29.814 10   162.28
      10 162.28
      10 162.28
27/05/2025 16:04:26.665 50   162.30
      50 162.30
      50 162.30
27/05/2025 16:03:49.829 6   162.32
      6 162.32
      6 162.32
27/05/2025 16:03:30.676 5   162.32
      5 162.32
      5 162.32
27/05/2025 16:02:26.673 5   162.36
      5 162.36
      5 162.36
27/05/2025 16:01:46.817 30   162.34
      30 162.34
      30 162.34
27/05/2025 16:00:01.970 1   161.98
      1 161.98
      1 161.98
27/05/2025 15:59:32.625 100   161.88
      100 161.88
      100 161.88
27/05/2025 15:56:56.313 1   161.86
      1 161.86
      1 161.86
27/05/2025 15:56:15.445 1   161.88
      1 161.88
      1 161.88
27/05/2025 15:55:16.673 1   161.94
      1 161.94
      1 161.94
27/05/2025 15:54:56.432 2   161.98
      2 161.98
      2 161.98
27/05/2025 15:54:11.037 3   161.92
      3 161.92
      3 161.92
27/05/2025 15:54:05.707 1   161.92
      1 161.92
      1 161.92
27/05/2025 15:53:39.866 3   161.86
      3 161.86
      3 161.86
27/05/2025 15:52:33.769 4   161.96
      4 161.96
      4 161.96
27/05/2025 15:52:32.636 1   161.96
      1 161.96
      1 161.96
27/05/2025 15:52:10.402 1   162.00
      1 162.00
      1 162.00
27/05/2025 15:52:05.872 3   161.98
      3 161.98
      3 161.98
27/05/2025 15:51:23.605 1   162.00
      1 162.00
      1 162.00
27/05/2025 15:51:12.135 2   162.02
      2 162.02
      2 162.02
27/05/2025 15:50:33.675 7   161.94
      7 161.94
      7 161.94
27/05/2025 15:49:20.008 1   161.96
      1 161.96
      1 161.96
27/05/2025 15:49:01.097 6   161.92
      6 161.92
      6 161.92
27/05/2025 15:48:00.605 4   161.90
      4 161.90
      4 161.90
27/05/2025 15:47:21.863 2   161.90
      2 161.90
      2 161.90
27/05/2025 15:45:39.051 1   161.86
      1 161.86
      1 161.86
27/05/2025 15:45:13.072 16   161.78
      16 161.78
      16 161.78
27/05/2025 15:45:13.012 30   161.78
      30 161.78
      30 161.78
27/05/2025 15:44:46.854 35   161.82
      35 161.82
      35 161.82
27/05/2025 15:41:48.023 1   161.96
      1 161.96
      1 161.96
27/05/2025 15:38:30.370 185   161.92
      185 161.92
      185 161.92
27/05/2025 15:38:21.649 65   161.96
      65 161.96
      65 161.96
27/05/2025 15:36:32.100 1   161.82
      1 161.82
      1 161.82
27/05/2025 15:34:26.326 12   161.92
      12 161.92
      12 161.92
27/05/2025 15:34:03.498 1   161.94
      1 161.94
      1 161.94
27/05/2025 15:33:59.581 1   161.94
      1 161.94
      1 161.94
27/05/2025 15:33:54.817 155   161.96
      150 161.96
      125 161.96
      5 161.96
      30 161.96
27/05/2025 15:33:31.145 1   161.92
      1 161.92
      1 161.92
27/05/2025 15:33:02.514 12   162.00
      2 162.00
      12 162.00
      10 162.00
27/05/2025 15:29:12.944 1   162.20
      1 162.20
      1 162.20
27/05/2025 15:28:22.479 125   162.12
      125 162.12
      125 162.12
27/05/2025 15:28:00.125 3   162.20
      3 162.20
      3 162.20
27/05/2025 15:27:40.363 20   162.30
      20 162.30
      20 162.30
27/05/2025 15:27:36.477 5   162.30
      5 162.30
      5 162.30
27/05/2025 15:26:27.578 100   162.38
      100 162.38
      100 162.38
27/05/2025 15:26:13.404 7   162.40
      7 162.40
      7 162.40
27/05/2025 15:22:30.152 10   162.34
      10 162.34
      10 162.34
27/05/2025 15:22:08.406 25   162.32
      25 162.32
      25 162.32
27/05/2025 15:21:49.773 60   162.30
      60 162.30
      60 162.30
27/05/2025 15:16:59.834 2   162.24
      2 162.24
      2 162.24
27/05/2025 15:16:35.722 15   162.22
      15 162.22
      15 162.22
27/05/2025 15:16:13.840 1   162.26
      1 162.26
      1 162.26
27/05/2025 15:16:12.230 7   162.24
      7 162.24
      7 162.24
27/05/2025 15:15:28.314 4   162.20
      4 162.20
      4 162.20
27/05/2025 15:14:49.494 23   162.14
      23 162.14
      23 162.14
27/05/2025 15:07:53.547 20   162.18
      20 162.18
      20 162.18
27/05/2025 15:04:54.143 60   162.32
      60 162.32
      60 162.32
27/05/2025 15:04:01.098 1   162.38
      1 162.38
      1 162.38
27/05/2025 15:00:50.650 50   162.30
      50 162.30
      50 162.30
27/05/2025 15:00:41.990 50   162.34
      50 162.34
      50 162.34
27/05/2025 14:59:38.781 30   162.22
      30 162.22
      30 162.22
27/05/2025 14:54:21.136 2   162.26
      2 162.26
      2 162.26
27/05/2025 14:53:58.518 30   162.24
      30 162.24
      30 162.24
27/05/2025 14:53:46.220 1   162.18
      1 162.18
      1 162.18
27/05/2025 14:50:57.625 100   162.18
      100 162.18
      100 162.18
27/05/2025 14:48:06.928 65   162.28
      65 162.28
      65 162.28
27/05/2025 14:46:27.756 1   162.14
      1 162.14
      1 162.14
27/05/2025 14:44:54.763 10   162.08
      10 162.08
      10 162.08
27/05/2025 14:44:13.916 1   162.04
      1 162.04
      1 162.04
27/05/2025 14:44:00.116 2   162.12
      2 162.12
      2 162.12
27/05/2025 14:43:24.519 1   162.18
      1 162.18
      1 162.18
27/05/2025 14:43:06.578 17   162.04
      17 162.04
      17 162.04
27/05/2025 14:40:14.263 10   162.30
      10 162.30
      10 162.30
27/05/2025 14:37:57.830 1   162.54
      1 162.54
      1 162.54
27/05/2025 14:37:11.444 1   162.60
      1 162.60
      1 162.60
27/05/2025 14:32:52.705 1   162.62
      1 162.62
      1 162.62
27/05/2025 14:31:36.080 2   162.66
      2 162.66
      2 162.66
27/05/2025 14:31:01.693 50   162.60
      50 162.60
      50 162.60
27/05/2025 14:31:01.280 25   162.60
      25 162.60
      25 162.60
27/05/2025 14:30:36.365 35   162.58
      35 162.58
      35 162.58
27/05/2025 14:30:28.765 65   162.58
      65 162.58
      65 162.58
27/05/2025 14:30:13.783 3   162.50
      3 162.50
      3 162.50
27/05/2025 14:29:59.198 1   162.52
      1 162.52
      1 162.52
27/05/2025 14:29:05.877 2   162.56
      2 162.56
      2 162.56
27/05/2025 14:28:55.939 1   162.60
      1 162.60
      1 162.60
27/05/2025 14:28:50.702 75   162.56
      75 162.56
      75 162.56
27/05/2025 14:28:50.437 19   162.56
      19 162.56
      19 162.56
27/05/2025 14:27:47.398 50   162.56
      50 162.56
      50 162.56
27/05/2025 14:22:25.818 1   162.54
      1 162.54
      1 162.54
27/05/2025 14:20:45.512 25   162.50
      25 162.50
      25 162.50
27/05/2025 14:20:41.754 12   162.44
      12 162.44
      12 162.44
27/05/2025 14:19:49.093 2   162.32
      2 162.32
      2 162.32
27/05/2025 14:19:27.221 4   162.34
      4 162.34
      4 162.34
27/05/2025 14:17:07.599 40   162.46
      40 162.46
      40 162.46
27/05/2025 14:16:26.635 3   162.44
      3 162.44
      3 162.44
27/05/2025 14:16:03.888 4   162.52
      4 162.52
      4 162.52
27/05/2025 14:15:57.049 1   162.56
      1 162.56
      1 162.56
27/05/2025 14:15:31.182 1   162.52
      1 162.52
      1 162.52
27/05/2025 14:12:44.018 6   162.52
      6 162.52
      6 162.52
27/05/2025 14:11:48.784 1   162.56
      1 162.56
      1 162.56
27/05/2025 14:10:01.039 4   162.54
      4 162.54
      4 162.54
27/05/2025 14:08:47.047 3   162.54
      3 162.54
      3 162.54
27/05/2025 14:08:13.099 10   162.58
      10 162.58
      10 162.58
27/05/2025 14:08:12.524 7   162.58
      7 162.58
      7 162.58
27/05/2025 14:07:16.518 50   162.60
      50 162.60
      50 162.60
27/05/2025 14:07:15.968 125   162.60
      125 162.60
      125 162.60
27/05/2025 14:07:05.448 125   162.60
      125 162.60
      125 162.60
27/05/2025 14:05:32.043 4   162.56
      4 162.56
      4 162.56
27/05/2025 14:05:09.527 1   162.64
      1 162.64
      1 162.64
27/05/2025 14:00:09.486 10   162.62
      10 162.62
      10 162.62
27/05/2025 13:59:07.405 30   162.68
      30 162.68
      30 162.68
27/05/2025 13:58:54.314 1   162.68
      1 162.68
      1 162.68
27/05/2025 13:58:51.632 77   162.66
      77 162.66
      77 162.66
27/05/2025 13:58:13.659 1   162.70
      1 162.70
      1 162.70
27/05/2025 13:57:36.107 18   162.66
      18 162.66
      18 162.66
27/05/2025 13:57:11.048 1   162.66
      1 162.66
      1 162.66
27/05/2025 13:55:54.969 7   162.66
      7 162.66
      7 162.66
27/05/2025 13:53:21.938 30   162.60
      30 162.60
      30 162.60
27/05/2025 13:53:08.090 62   162.64
      62 162.64
      62 162.64
27/05/2025 13:44:33.498 3   162.66
      3 162.66
      3 162.66
27/05/2025 13:43:38.704 12   162.70
      12 162.70
      12 162.70
27/05/2025 13:41:42.070 1   162.66
      1 162.66
      1 162.66
27/05/2025 13:40:34.562 1   162.62
      1 162.62
      1 162.62
27/05/2025 13:38:33.625 135   162.70
      135 162.70
      135 162.70
27/05/2025 13:38:07.124 65   162.66
      65 162.66
      65 162.66
27/05/2025 13:34:49.710 100   162.48
      100 162.48
      100 162.48
27/05/2025 13:26:19.565 50   162.62
      50 162.62
      50 162.62
27/05/2025 13:26:14.252 75   162.60
      75 162.60
      75 162.60
27/05/2025 13:26:14.221 75   162.60
      75 162.60
      75 162.60
27/05/2025 13:26:12.371 10   162.58
      10 162.58
      10 162.58
27/05/2025 13:26:09.253 125   162.58
      125 162.58
      125 162.58
27/05/2025 13:25:47.462 65   162.58
      65 162.58
      65 162.58
27/05/2025 13:22:47.315 1   162.42
      1 162.42
      1 162.42
27/05/2025 13:18:24.428 5   162.46
      5 162.46
      5 162.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)